Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
48North Cannabis Corp
(TSV:
NRTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.1800
0.1800
0.1650
0.1700
124,721
-0.00(-2.86%)
Sep 29, 2020
0.1700
0.1750
0.1650
0.1750
157,363
+0.00(+0.00%)
Sep 28, 2020
0.1800
0.1800
0.1750
0.1750
53,753
-0.01(-2.78%)
Sep 25, 2020
0.1800
0.1800
0.1650
0.1800
116,164
+0.01(+5.88%)
Sep 24, 2020
0.1700
0.1750
0.1700
0.1700
257,988
-0.01(-5.56%)
Sep 23, 2020
0.1800
0.1800
0.1750
0.1800
142,544
+0.00(+0.00%)
Sep 22, 2020
0.1950
0.2150
0.1700
0.1800
569,762
-0.02(-10.00%)
Sep 21, 2020
0.1800
0.2100
0.1800
0.2000
453,707
+0.01(+5.26%)
Sep 18, 2020
0.1950
0.1950
0.1850
0.1900
343,027
-0.01(-2.56%)
Sep 17, 2020
0.1750
0.1950
0.1700
0.1950
231,103
+0.02(+8.33%)
Sep 16, 2020
0.1750
0.1850
0.1750
0.1800
259,759
+0.01(+5.88%)
Sep 15, 2020
0.1700
0.1750
0.1650
0.1700
309,677
+0.01(+3.03%)
Sep 14, 2020
0.1600
0.1700
0.1600
0.1650
138,960
+0.01(+6.45%)
Sep 11, 2020
0.1600
0.1650
0.1500
0.1550
426,102
+0.00(+0.00%)
Sep 10, 2020
0.1600
0.1600
0.1550
0.1550
37,907
-0.01(-3.13%)
Sep 09, 2020
0.1600
0.1700
0.1600
0.1600
60,234
+0.00(+0.00%)
Sep 08, 2020
0.1500
0.1600
0.1500
0.1600
142,641
+0.00(+0.00%)
Sep 04, 2020
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Sep 03, 2020
0.1650
0.1750
0.1550
0.1550
294,846
-0.01(-3.13%)
Sep 02, 2020
0.1700
0.1700
0.1550
0.1600
266,161
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.