Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
ONE
)
2,573.10
+32.74 (+1.29%)
Daily Price
Updated: 4:15 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
2004
2011
1977
1978
0
-21.27(-1.06%)
Sep 29, 2021
1999
2012
1996
1999
0
+4.17(+0.21%)
Sep 28, 2021
2026
2026
1991
1995
0
-43.53(-2.14%)
Sep 27, 2021
2036
2043
2033
2038
0
-7.04(-0.34%)
Sep 24, 2021
2036
2048
2032
2045
0
+4.10(+0.20%)
Sep 23, 2021
2023
2047
2023
2041
0
+23.02(+1.14%)
Sep 22, 2021
2005
2027
2004
2018
0
+16.97(+0.85%)
Sep 21, 2021
2009
2020
1999
2001
0
-0.13(-0.01%)
Sep 20, 2021
2024
2024
1977
2001
0
-36.41(-1.79%)
Sep 17, 2021
2054
2056
2035
2038
0
-18.84(-0.92%)
Sep 16, 2021
2058
2062
2041
2056
0
-3.23(-0.16%)
Sep 15, 2021
2046
2063
2040
2060
0
+16.96(+0.83%)
Sep 14, 2021
2060
2064
2039
2043
0
-12.01(-0.58%)
Sep 13, 2021
2056
2066
2044
2055
0
+5.79(+0.28%)
Sep 10, 2021
2072
2079
2048
2049
0
-16.75(-0.81%)
Sep 09, 2021
2078
2084
2065
2066
0
-12.04(-0.58%)
Sep 08, 2021
2081
2081
2068
2078
0
-3.90(-0.19%)
Sep 07, 2021
2084
2086
2077
2082
0
-1.15(-0.06%)
Sep 03, 2021
2083
2083
2083
2083
0
+0.84(+0.04%)
Sep 02, 2021
2084
2089
2077
2082
0
+2.66(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.