Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orient Paper
(NY:
ONP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
4.280
4.490
4.280
4.340
182,721
+0.07(+1.64%)
Sep 29, 2010
4.450
4.450
4.270
4.270
225,203
-0.18(-4.04%)
Sep 28, 2010
4.390
4.550
4.280
4.450
206,196
+0.09(+2.01%)
Sep 27, 2010
4.130
4.470
4.130
4.362
245,507
-0.11(-2.40%)
Sep 24, 2010
4.220
4.640
4.190
4.470
564,810
+0.25(+5.92%)
Sep 23, 2010
4.110
4.280
4.050
4.220
282,428
+0.08(+1.93%)
Sep 22, 2010
4.180
4.280
4.100
4.140
168,968
-0.05(-1.19%)
Sep 21, 2010
4.280
4.450
4.180
4.190
235,133
-0.13(-3.01%)
Sep 20, 2010
4.250
4.390
4.130
4.320
465,941
+0.07(+1.65%)
Sep 17, 2010
4.250
4.250
4.130
4.250
116,392
+0.12(+2.91%)
Sep 15, 2010
4.220
4.250
4.100
4.130
219,068
-0.02(-0.48%)
Sep 14, 2010
4.300
4.380
4.110
4.150
230,473
-0.15(-3.49%)
Sep 13, 2010
4.570
4.570
4.200
4.300
252,163
-0.12(-2.71%)
Sep 10, 2010
4.310
4.450
4.310
4.420
147,307
+0.03(+0.68%)
Sep 09, 2010
4.490
4.560
4.360
4.390
3,212
-0.06(-1.35%)
Sep 08, 2010
4.430
4.590
4.340
4.450
207,231
-0.02(-0.45%)
Sep 07, 2010
4.370
4.580
4.350
4.470
261,559
+0.05(+1.13%)
Sep 03, 2010
4.680
4.680
4.340
4.420
243,519
+0.17(+4.00%)
Sep 02, 2010
4.180
4.580
4.180
4.250
345,736
+0.03(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.