Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Biosciences
(NQ:
PACB
)
1.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
1.830
1.850
1.810
1.830
119,871
+0.00(+0.00%)
Sep 27, 2012
1.850
1.880
1.810
1.830
133,421
-0.01(-0.54%)
Sep 26, 2012
1.940
1.950
1.800
1.840
176,318
-0.11(-5.64%)
Sep 25, 2012
2.050
2.110
1.940
1.950
335,982
-0.08(-3.94%)
Sep 24, 2012
2.060
2.060
1.998
2.030
147,789
-0.05(-2.40%)
Sep 21, 2012
2.050
2.100
1.980
2.080
309,123
+0.07(+3.48%)
Sep 20, 2012
2.000
2.020
1.950
2.010
125,816
-0.01(-0.50%)
Sep 19, 2012
2.100
2.120
2.000
2.020
189,465
-0.08(-3.81%)
Sep 18, 2012
2.080
2.140
2.020
2.100
209,850
+0.01(+0.48%)
Sep 17, 2012
2.050
2.130
1.990
2.090
306,550
+0.06(+2.96%)
Sep 14, 2012
2.000
2.050
1.990
2.030
425,368
+0.04(+2.01%)
Sep 13, 2012
1.930
2.020
1.910
1.990
324,495
+0.06(+3.11%)
Sep 12, 2012
1.950
1.970
1.890
1.930
247,059
-0.01(-0.52%)
Sep 11, 2012
1.940
1.960
1.920
1.940
174,995
+0.00(+0.00%)
Sep 10, 2012
1.940
1.970
1.930
1.940
231,997
+0.00(+0.00%)
Sep 07, 2012
1.930
1.950
1.930
1.940
197,315
+0.04(+2.11%)
Sep 06, 2012
1.830
1.930
1.830
1.900
216,792
+0.06(+3.26%)
Sep 05, 2012
1.910
1.920
1.810
1.840
363,187
-0.13(-6.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.