Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profire Energy
(NQ:
PFIE
)
1.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
4.100
4.200
3.910
4.150
342,175
+0.00(+0.00%)
Sep 29, 2014
4.060
4.160
3.981
4.150
107,064
+0.02(+0.48%)
Sep 26, 2014
3.920
4.220
3.920
4.130
92,470
+0.17(+4.29%)
Sep 25, 2014
4.330
4.350
3.950
3.960
266,411
-0.39(-8.97%)
Sep 24, 2014
4.320
4.390
4.180
4.350
183,673
+0.06(+1.40%)
Sep 23, 2014
4.290
4.400
4.170
4.290
203,062
-0.04(-0.92%)
Sep 22, 2014
4.190
4.370
3.921
4.330
342,749
+0.15(+3.59%)
Sep 19, 2014
4.200
4.200
4.030
4.180
168,945
-0.03(-0.71%)
Sep 18, 2014
4.400
4.467
4.140
4.210
421,494
-0.18(-4.10%)
Sep 17, 2014
4.310
4.540
4.300
4.390
163,095
+0.07(+1.62%)
Sep 16, 2014
4.500
4.585
4.270
4.320
359,385
-0.20(-4.42%)
Sep 15, 2014
4.650
4.750
4.482
4.520
249,422
-0.13(-2.80%)
Sep 12, 2014
4.900
4.900
4.610
4.650
369,048
-0.29(-5.87%)
Sep 11, 2014
4.800
4.970
4.770
4.940
158,751
+0.02(+0.41%)
Sep 10, 2014
5.100
5.100
4.900
4.920
206,045
-0.17(-3.34%)
Sep 09, 2014
5.390
5.400
4.940
5.090
406,750
-0.21(-3.96%)
Sep 08, 2014
5.120
5.310
5.115
5.300
405,366
+0.18(+3.52%)
Sep 05, 2014
4.830
5.120
4.804
5.120
477,473
+0.25(+5.13%)
Sep 04, 2014
4.770
4.870
4.760
4.870
185,880
+0.07(+1.46%)
Sep 03, 2014
5.040
5.040
4.700
4.800
387,959
-0.24(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.