Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.280 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.812 2.826 2.777 2.824 435,164 +0.03(+0.92%)
Sep 29, 2009 2.831 2.831 2.786 2.798 309,556 +0.02(+0.76%)
Sep 28, 2009 2.800 2.826 2.768 2.777 459,714 +0.02(+0.59%)
Sep 25, 2009 2.693 2.761 2.685 2.761 411,313 +0.05(+1.73%)
Sep 24, 2009 2.697 2.721 2.683 2.714 396,795 +0.02(+0.61%)
Sep 23, 2009 2.695 2.735 2.686 2.697 492,967 +0.02(+0.88%)
Sep 22, 2009 2.603 2.674 2.603 2.674 217,814 +0.08(+2.89%)
Sep 21, 2009 2.622 2.622 2.578 2.599 325,540 -0.03(-0.98%)
Sep 18, 2009 2.615 2.634 2.613 2.624 160,493 +0.01(+0.36%)
Sep 17, 2009 2.580 2.615 2.578 2.615 320,006 +0.07(+2.86%)
Sep 16, 2009 2.561 2.578 2.542 2.542 454,879 +0.01(+0.28%)
Sep 15, 2009 2.521 2.535 2.515 2.535 383,727 +0.02(+0.84%)
Sep 14, 2009 2.486 2.514 2.484 2.514 330,580 +0.03(+1.23%)
Sep 11, 2009 2.510 2.510 2.470 2.484 366,489 +0.00(+0.00%)
Sep 10, 2009 2.521 2.521 2.481 2.484 318,544 -0.04(-1.49%)
Sep 09, 2009 2.521 2.521 2.495 2.521 383,961 +0.00(+0.00%)
Sep 08, 2009 2.524 2.524 2.503 2.521 353,745 +0.00(+0.00%)
Sep 04, 2009 2.521 2.521 2.498 2.521 200,619 +0.01(+0.47%)
Sep 03, 2009 2.505 2.510 2.484 2.510 183,696 +0.00(+0.19%)
Sep 02, 2009 2.474 2.505 2.460 2.505 230,119 +0.04(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.