Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.280
-0.030 (-0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
8.451
8.577
8.444
8.577
140,710
+0.14(+1.66%)
Sep 29, 2021
8.415
8.547
8.378
8.437
151,220
+0.07(+0.88%)
Sep 28, 2021
8.488
8.488
8.341
8.363
279,985
-0.18(-2.16%)
Sep 27, 2021
8.621
8.621
8.525
8.547
116,955
-0.04(-0.52%)
Sep 24, 2021
8.562
8.636
8.562
8.592
127,268
-0.02(-0.26%)
Sep 23, 2021
8.673
8.739
8.614
8.614
137,238
-0.05(-0.60%)
Sep 22, 2021
8.547
8.701
8.525
8.665
208,125
+0.13(+1.47%)
Sep 21, 2021
8.540
8.606
8.488
8.540
176,844
+0.01(+0.17%)
Sep 20, 2021
8.562
8.606
8.422
8.525
318,513
-0.14(-1.62%)
Sep 17, 2021
8.695
8.702
8.606
8.665
97,025
-0.01(-0.17%)
Sep 16, 2021
8.695
8.747
8.651
8.680
184,813
-0.04(-0.51%)
Sep 15, 2021
8.629
8.747
8.629
8.725
143,626
+0.13(+1.46%)
Sep 14, 2021
8.710
8.798
8.599
8.599
309,388
-0.10(-1.10%)
Sep 13, 2021
8.776
8.783
8.658
8.695
248,822
-0.07(-0.76%)
Sep 10, 2021
8.791
8.791
8.725
8.761
110,700
+0.01(+0.10%)
Sep 09, 2021
8.819
8.863
8.753
8.753
215,037
-0.06(-0.67%)
Sep 08, 2021
8.606
8.863
8.606
8.812
367,102
+0.18(+2.12%)
Sep 07, 2021
8.606
8.760
8.328
8.628
820,809
-0.09(-1.01%)
Sep 03, 2021
9.361
9.361
8.595
8.716
1,449,355
-0.66(-7.04%)
Sep 02, 2021
9.310
9.420
9.164
9.376
617,954
-0.28(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.