Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eplus Inc
(NQ:
PLUS
)
74.84
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
6.015
6.185
6.015
6.168
26,236
+0.11(+1.82%)
Sep 29, 2011
6.192
6.230
5.950
6.058
38,076
-0.04(-0.74%)
Sep 28, 2011
6.270
6.270
6.103
6.103
38,380
-0.20(-3.10%)
Sep 27, 2011
6.115
6.375
6.100
6.298
49,120
+0.25(+4.22%)
Sep 26, 2011
5.857
6.043
5.850
6.043
712,604
+0.24(+4.05%)
Sep 23, 2011
5.628
5.867
5.575
5.808
33,248
+0.22(+3.89%)
Sep 22, 2011
5.625
5.877
5.588
5.590
65,768
-0.08(-1.37%)
Sep 21, 2011
5.872
5.885
5.638
5.668
47,880
-0.22(-3.70%)
Sep 20, 2011
6.003
6.170
5.885
5.885
30,320
-0.09(-1.51%)
Sep 19, 2011
6.072
6.072
5.895
5.975
47,600
-0.19(-3.12%)
Sep 16, 2011
6.247
6.295
6.072
6.168
64,536
+0.01(+0.20%)
Sep 15, 2011
6.250
6.319
6.147
6.155
65,768
-0.08(-1.36%)
Sep 14, 2011
6.223
6.295
5.897
6.240
74,036
+0.08(+1.30%)
Sep 13, 2011
5.810
6.168
5.810
6.160
59,324
+0.39(+6.76%)
Sep 12, 2011
5.720
5.785
5.720
5.770
20,072
+0.01(+0.13%)
Sep 09, 2011
5.872
5.902
5.690
5.763
39,612
-0.14(-2.37%)
Sep 08, 2011
5.957
6.115
5.902
5.902
30,888
-0.09(-1.50%)
Sep 07, 2011
5.845
6.058
5.728
5.992
61,988
+0.27(+4.72%)
Sep 06, 2011
5.625
5.923
5.625
5.723
87,360
+0.02(+0.31%)
Sep 02, 2011
5.885
5.885
5.692
5.705
64,512
-0.25(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.