Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progenity Inc
(NQ:
PROG
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
8.910
9.070
8.670
9.020
57,103
+0.15(+1.69%)
Sep 29, 2020
8.850
9.000
8.630
8.870
35,232
+0.02(+0.23%)
Sep 28, 2020
8.820
9.100
8.630
8.850
76,082
+0.10(+1.14%)
Sep 25, 2020
8.750
8.810
8.530
8.750
55,600
+0.22(+2.58%)
Sep 24, 2020
8.920
8.920
8.250
8.530
88,165
-0.18(-2.07%)
Sep 23, 2020
8.250
8.970
8.120
8.710
151,275
+0.41(+4.94%)
Sep 22, 2020
8.450
8.560
8.220
8.300
27,681
-0.01(-0.12%)
Sep 21, 2020
8.450
9.300
8.050
8.310
48,054
-0.17(-2.00%)
Sep 18, 2020
9.240
9.400
8.430
8.480
498,300
-0.71(-7.73%)
Sep 17, 2020
9.080
9.530
9.010
9.190
76,182
-0.02(-0.22%)
Sep 16, 2020
9.300
9.660
9.170
9.210
41,696
+0.05(+0.55%)
Sep 15, 2020
9.530
9.750
9.041
9.160
246,779
-0.29(-3.07%)
Sep 14, 2020
8.990
9.530
8.410
9.450
224,477
+0.53(+5.94%)
Sep 11, 2020
8.680
9.210
8.580
8.920
68,000
+0.28(+3.24%)
Sep 10, 2020
9.400
9.400
8.520
8.640
36,026
-0.96(-10.00%)
Sep 09, 2020
8.980
9.665
8.980
9.600
69,994
+0.61(+6.79%)
Sep 08, 2020
9.280
9.620
8.360
8.990
93,800
+0.09(+1.01%)
Sep 04, 2020
8.330
8.980
8.100
8.900
66,700
+0.61(+7.36%)
Sep 03, 2020
8.920
8.980
8.110
8.290
75,268
-0.70(-7.79%)
Sep 02, 2020
8.760
9.000
8.510
8.990
35,997
-0.06(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.