Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
12.02
-0.08 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
6.907
6.931
6.872
6.913
41,231
+0.02(+0.26%)
Sep 29, 2005
6.884
6.919
6.842
6.895
89,928
-0.02(-0.34%)
Sep 28, 2005
6.901
6.937
6.878
6.919
88,062
+0.01(+0.17%)
Sep 27, 2005
6.872
6.919
6.842
6.907
63,119
-0.02(-0.34%)
Sep 26, 2005
6.866
6.960
6.854
6.931
66,852
+0.02(+0.34%)
Sep 23, 2005
6.907
6.943
6.866
6.907
103,503
-0.05(-0.68%)
Sep 22, 2005
6.937
6.972
6.895
6.954
53,957
-0.01(-0.08%)
Sep 21, 2005
7.002
7.037
6.960
6.960
139,644
-0.02(-0.25%)
Sep 20, 2005
7.037
7.060
6.972
6.978
59,726
-0.02(-0.34%)
Sep 19, 2005
7.037
7.043
6.990
7.002
57,181
-0.07(-1.00%)
Sep 16, 2005
7.084
7.096
7.025
7.072
64,647
-0.08(-1.07%)
Sep 15, 2005
7.155
7.184
7.114
7.149
135,063
-0.01(-0.08%)
Sep 14, 2005
7.190
7.202
7.149
7.155
74,997
-0.05(-0.74%)
Sep 13, 2005
7.225
7.249
7.196
7.208
62,271
-0.11(-1.45%)
Sep 12, 2005
7.314
7.343
7.267
7.314
68,549
-0.10(-1.35%)
Sep 09, 2005
7.385
7.438
7.367
7.414
118,434
+0.02(+0.24%)
Sep 08, 2005
7.402
7.426
7.373
7.396
63,119
-0.01(-0.16%)
Sep 07, 2005
7.367
7.438
7.361
7.408
70,246
+0.07(+0.96%)
Sep 06, 2005
7.349
7.367
7.320
7.337
62,101
+0.04(+0.57%)
Sep 02, 2005
7.249
7.302
7.237
7.296
58,538
+0.08(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.