Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
12.08
+0.06 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
8.404
8.434
8.387
8.392
148,807
-0.06(-0.77%)
Sep 28, 2006
8.434
8.481
8.416
8.457
192,074
-0.04(-0.42%)
Sep 27, 2006
8.451
8.528
8.451
8.493
189,699
+0.02(+0.28%)
Sep 26, 2006
8.375
8.481
8.375
8.469
155,085
+0.06(+0.70%)
Sep 25, 2006
8.410
8.422
8.328
8.410
195,468
+0.04(+0.49%)
Sep 22, 2006
8.434
8.440
8.345
8.369
362,261
+0.02(+0.21%)
Sep 21, 2006
8.381
8.404
8.339
8.351
242,468
+0.08(+0.93%)
Sep 20, 2006
8.210
8.304
8.210
8.275
166,623
+0.19(+2.33%)
Sep 19, 2006
8.157
8.186
8.056
8.086
158,818
-0.12(-1.51%)
Sep 18, 2006
8.239
8.256
8.192
8.210
154,067
-0.06(-0.78%)
Sep 15, 2006
8.310
8.310
8.257
8.275
91,116
-0.04(-0.43%)
Sep 14, 2006
8.322
8.333
8.280
8.310
142,019
+0.03(+0.36%)
Sep 13, 2006
8.263
8.304
8.257
8.280
144,056
+0.00(+0.00%)
Sep 12, 2006
8.180
8.298
8.168
8.280
168,150
+0.15(+1.81%)
Sep 11, 2006
8.121
8.139
8.086
8.133
147,449
-0.05(-0.65%)
Sep 08, 2006
8.133
8.192
8.133
8.186
157,630
+0.04(+0.43%)
Sep 07, 2006
8.186
8.216
8.127
8.151
151,182
-0.13(-1.57%)
Sep 06, 2006
8.233
8.310
8.227
8.280
118,604
-0.02(-0.21%)
Sep 05, 2006
8.392
8.392
8.298
8.298
170,356
-0.19(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.