Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
10.82
+0.17 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
4.494
4.601
4.461
4.581
100,623
+0.10(+2.24%)
Sep 27, 2007
4.568
4.568
4.367
4.481
22,741
+0.05(+1.06%)
Sep 26, 2007
4.428
4.508
4.334
4.434
58,616
+0.03(+0.76%)
Sep 25, 2007
4.361
4.414
4.220
4.401
73,684
+0.04(+0.92%)
Sep 24, 2007
4.434
4.468
4.354
4.361
37,621
-0.05(-1.21%)
Sep 21, 2007
4.394
4.448
4.314
4.414
153,622
+0.01(+0.15%)
Sep 20, 2007
4.588
4.588
4.381
4.408
80,466
-0.22(-4.77%)
Sep 19, 2007
4.588
4.662
4.555
4.628
46,767
-0.03(-0.57%)
Sep 18, 2007
4.682
4.695
4.481
4.655
69,879
-0.04(-0.85%)
Sep 17, 2007
4.642
4.695
4.448
4.695
116,247
+0.07(+1.45%)
Sep 14, 2007
4.615
4.668
4.555
4.628
48,020
+0.07(+1.62%)
Sep 13, 2007
4.682
4.742
4.555
4.555
36,078
-0.12(-2.58%)
Sep 12, 2007
4.668
4.688
4.515
4.675
124,236
+0.04(+0.87%)
Sep 11, 2007
4.689
4.755
4.521
4.635
106,893
-0.07(-1.56%)
Sep 10, 2007
4.963
4.983
4.702
4.709
56,814
-0.23(-4.74%)
Sep 07, 2007
4.829
4.943
4.802
4.943
65,162
+0.10(+2.07%)
Sep 06, 2007
4.923
4.923
4.755
4.842
83,649
+0.01(+0.14%)
Sep 05, 2007
4.809
4.943
4.709
4.836
71,038
+0.03(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.