Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
10.82
+0.17 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
8.248
8.331
8.158
8.213
68,407
-0.08(-0.92%)
Sep 27, 2012
8.435
8.435
8.269
8.289
65,606
-0.13(-1.56%)
Sep 26, 2012
8.255
8.435
8.255
8.421
69,966
+0.17(+2.01%)
Sep 25, 2012
8.303
8.372
8.241
8.255
49,567
-0.05(-0.58%)
Sep 24, 2012
8.262
8.317
8.262
8.303
34,671
+0.00(+0.00%)
Sep 21, 2012
8.442
8.442
8.289
8.303
85,747
-0.06(-0.66%)
Sep 20, 2012
8.311
8.455
8.310
8.358
24,621
-0.04(-0.49%)
Sep 19, 2012
8.511
8.566
8.400
8.400
34,490
-0.07(-0.82%)
Sep 18, 2012
8.566
8.649
8.442
8.469
27,096
-0.06(-0.65%)
Sep 17, 2012
8.525
8.552
8.455
8.525
33,250
-0.05(-0.57%)
Sep 14, 2012
8.531
8.573
8.469
8.573
39,794
+0.04(+0.49%)
Sep 13, 2012
8.365
8.538
8.358
8.531
32,380
+0.18(+2.15%)
Sep 12, 2012
8.442
8.504
8.324
8.352
29,485
-0.12(-1.39%)
Sep 11, 2012
8.414
8.525
8.414
8.469
31,325
+0.08(+0.99%)
Sep 10, 2012
8.531
8.531
8.338
8.386
25,093
-0.12(-1.38%)
Sep 07, 2012
8.486
8.635
8.331
8.504
54,927
+0.06(+0.74%)
Sep 06, 2012
8.303
8.469
8.234
8.442
53,417
+0.18(+2.18%)
Sep 05, 2012
8.296
8.348
8.227
8.262
43,756
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.