Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Bulk Carriers
(NQ:
SBLK
)
27.08
-0.15 (-0.55%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
8.671
9.230
8.671
9.179
3,637,481
+0.51(+5.86%)
Sep 27, 2018
8.340
8.734
8.315
8.671
1,101,247
+0.37(+4.44%)
Sep 26, 2018
8.359
8.563
8.277
8.302
349,057
-0.02(-0.23%)
Sep 25, 2018
8.340
8.861
8.004
8.321
894,501
-0.07(-0.83%)
Sep 24, 2018
8.194
8.413
8.194
8.391
426,890
+0.20(+2.40%)
Sep 21, 2018
8.201
8.264
8.099
8.194
660,244
+0.03(+0.31%)
Sep 20, 2018
8.137
8.220
7.953
8.169
412,813
+0.03(+0.31%)
Sep 19, 2018
7.807
8.175
7.807
8.144
723,395
+0.34(+4.31%)
Sep 18, 2018
7.731
7.826
7.727
7.807
365,168
+0.11(+1.40%)
Sep 17, 2018
7.813
7.877
7.686
7.699
326,181
-0.15(-1.94%)
Sep 14, 2018
7.781
7.877
7.762
7.851
263,845
+0.06(+0.82%)
Sep 13, 2018
7.788
7.877
7.769
7.788
401,018
+0.00(+0.00%)
Sep 12, 2018
7.966
7.966
7.705
7.788
418,848
-0.13(-1.61%)
Sep 11, 2018
7.813
7.965
7.782
7.915
421,641
+0.13(+1.63%)
Sep 10, 2018
7.661
7.940
7.661
7.788
530,219
+0.15(+1.91%)
Sep 07, 2018
7.705
7.775
7.604
7.642
352,791
-0.08(-0.99%)
Sep 06, 2018
7.750
7.826
7.661
7.718
433,694
-0.03(-0.41%)
Sep 05, 2018
7.896
7.966
7.600
7.750
964,023
-0.20(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.