Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sky Solar Holdings
(NQ:
SKYS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.4200
0.4300
0.4000
0.4100
102,645
-0.02(-4.12%)
Sep 27, 2019
0.4450
0.4480
0.4029
0.4276
110,900
-0.02(-3.87%)
Sep 26, 2019
0.4200
0.4834
0.4200
0.4448
40,892
+0.03(+8.49%)
Sep 25, 2019
0.4900
0.4900
0.4000
0.4100
288,972
-0.11(-21.86%)
Sep 24, 2019
0.5000
0.5300
0.4780
0.5247
247,297
+0.00(+0.90%)
Sep 23, 2019
0.5300
0.5500
0.5200
0.5200
76,209
+0.01(+1.86%)
Sep 20, 2019
0.4900
0.5300
0.4900
0.5105
22,900
+0.02(+3.24%)
Sep 19, 2019
0.4900
0.5209
0.4900
0.4945
23,254
-0.02(-3.04%)
Sep 18, 2019
0.5300
0.5300
0.4800
0.5100
27,845
+0.01(+2.00%)
Sep 17, 2019
0.5200
0.5900
0.4900
0.5000
574,986
-0.04(-7.80%)
Sep 16, 2019
0.5227
0.5500
0.5162
0.5423
105,331
+0.03(+5.24%)
Sep 13, 2019
0.5044
0.5211
0.5044
0.5153
10,800
-0.00(-0.90%)
Sep 12, 2019
0.5300
0.5400
0.5016
0.5200
50,953
-0.01(-1.87%)
Sep 11, 2019
0.5201
0.5300
0.5200
0.5299
22,857
-0.00(-0.02%)
Sep 10, 2019
0.5220
0.5373
0.5200
0.5300
29,233
-0.01(-1.67%)
Sep 09, 2019
0.5128
0.5390
0.5100
0.5390
16,331
+0.03(+6.08%)
Sep 06, 2019
0.5300
0.5300
0.5028
0.5081
43,000
-0.02(-3.02%)
Sep 05, 2019
0.5002
0.5250
0.5001
0.5239
27,746
+0.02(+3.54%)
Sep 04, 2019
0.5300
0.5300
0.4902
0.5060
37,716
-0.01(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.