Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synchronoss Technologies Inc
(NQ:
SNCR
)
8.740
+0.040 (+0.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
10.46
10.46
9.480
9.480
691,097
-0.94(-9.03%)
Sep 28, 2006
10.00
10.80
9.910
10.42
156,146
+0.42(+4.21%)
Sep 27, 2006
9.700
10.42
9.630
10.00
149,995
+0.29(+2.99%)
Sep 26, 2006
9.820
10.10
9.700
9.710
20,314
-0.07(-0.72%)
Sep 25, 2006
10.18
10.28
9.750
9.780
26,615
-0.59(-5.69%)
Sep 22, 2006
10.49
10.58
10.10
10.37
43,551
-0.03(-0.29%)
Sep 21, 2006
10.36
10.59
10.17
10.40
103,687
+0.25(+2.46%)
Sep 20, 2006
9.840
10.38
9.810
10.15
120,077
-0.24(-2.31%)
Sep 19, 2006
9.890
11.10
9.890
10.39
267,395
+0.46(+4.63%)
Sep 18, 2006
9.850
10.08
9.530
9.930
108,592
+0.04(+0.40%)
Sep 15, 2006
9.400
9.940
9.350
9.890
26,805
+0.52(+5.55%)
Sep 14, 2006
9.050
9.500
9.010
9.370
19,120
+0.25(+2.74%)
Sep 13, 2006
8.500
9.120
8.430
9.120
51,967
+0.65(+7.67%)
Sep 12, 2006
8.330
8.500
8.210
8.470
47,598
+0.03(+0.36%)
Sep 11, 2006
8.750
8.750
8.350
8.440
44,514
-0.37(-4.20%)
Sep 08, 2006
9.060
9.510
8.650
8.810
13,592
-0.27(-2.97%)
Sep 07, 2006
10.00
10.12
8.850
9.080
82,000
-0.92(-9.20%)
Sep 06, 2006
10.04
10.14
9.800
10.00
18,801
-0.05(-0.50%)
Sep 05, 2006
9.600
10.24
9.600
10.05
48,073
+0.45(+4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.