Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonim Technologies Inc
(NQ:
SONM
)
0.6199
+0.0559 (+9.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.5251
0.5388
0.5000
0.5000
136,206
-0.00(-0.97%)
Sep 29, 2022
0.5100
0.5356
0.4830
0.5049
136,026
-0.03(-6.40%)
Sep 28, 2022
0.5565
0.5565
0.5374
0.5394
75,702
-0.00(-0.26%)
Sep 27, 2022
0.5700
0.5700
0.5205
0.5408
92,704
+0.01(+2.64%)
Sep 26, 2022
0.5398
0.5480
0.5125
0.5269
104,034
-0.02(-3.50%)
Sep 23, 2022
0.6100
0.6400
0.5351
0.5460
442,318
-0.11(-16.64%)
Sep 22, 2022
0.6900
0.7150
0.6201
0.6550
275,957
-0.03(-4.88%)
Sep 21, 2022
0.6800
0.7150
0.6800
0.6886
106,565
-0.00(-0.07%)
Sep 20, 2022
0.7199
0.7199
0.6800
0.6891
49,562
-0.03(-4.28%)
Sep 19, 2022
0.7000
0.7271
0.6800
0.7199
37,147
+0.01(+1.39%)
Sep 16, 2022
0.6900
0.7100
0.6800
0.7100
80,092
+0.02(+3.23%)
Sep 15, 2022
0.6800
0.7070
0.6800
0.6878
27,229
+0.01(+0.85%)
Sep 14, 2022
0.7100
0.7100
0.6811
0.6820
110,237
-0.01(-1.25%)
Sep 13, 2022
0.7000
0.7299
0.6800
0.6906
217,942
-0.03(-4.08%)
Sep 12, 2022
0.7028
0.7250
0.7022
0.7200
130,932
+0.00(+0.67%)
Sep 09, 2022
0.7150
0.7250
0.7027
0.7152
147,193
+0.01(+0.90%)
Sep 08, 2022
0.7000
0.7300
0.7000
0.7088
175,848
-0.02(-2.93%)
Sep 07, 2022
0.7200
0.7599
0.7100
0.7302
203,201
+0.01(+1.42%)
Sep 06, 2022
0.7700
0.7992
0.7100
0.7200
382,995
-0.02(-3.10%)
Sep 02, 2022
0.7788
0.7788
0.7350
0.7430
86,280
-0.00(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.