Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stem Holdings Inc
(OP:
STMH
)
0.0100
UNCHANGED
Last Price
Updated: 12:38 PM EDT, Aug 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.2500
0.2589
0.2400
0.2589
194,424
+0.01(+4.23%)
Sep 29, 2021
0.2335
0.2587
0.2335
0.2484
280,370
+0.00(+1.39%)
Sep 28, 2021
0.2500
0.2596
0.2400
0.2450
176,102
-0.00(-1.01%)
Sep 27, 2021
0.2500
0.2585
0.2400
0.2475
361,031
-0.01(-4.44%)
Sep 24, 2021
0.2405
0.2630
0.2405
0.2590
46,219
+0.01(+3.60%)
Sep 23, 2021
0.2600
0.2690
0.2491
0.2500
561,299
-0.00(-1.73%)
Sep 22, 2021
0.2650
0.2675
0.2482
0.2544
291,805
-0.01(-3.09%)
Sep 21, 2021
0.2995
0.2995
0.2401
0.2625
641,802
-0.01(-4.61%)
Sep 20, 2021
0.2900
0.3050
0.2700
0.2752
341,394
-0.01(-5.10%)
Sep 17, 2021
0.3000
0.3250
0.2750
0.2900
162,104
-0.01(-3.33%)
Sep 16, 2021
0.3100
0.3479
0.2857
0.3000
501,992
+0.02(+6.76%)
Sep 15, 2021
0.2752
0.2810
0.2700
0.2810
128,459
+0.00(+0.39%)
Sep 14, 2021
0.2825
0.2825
0.2603
0.2799
118,170
+0.01(+3.94%)
Sep 13, 2021
0.2902
0.2902
0.2656
0.2693
123,966
-0.01(-5.18%)
Sep 10, 2021
0.2854
0.2940
0.2678
0.2840
214,118
+0.01(+4.80%)
Sep 09, 2021
0.2700
0.2776
0.2678
0.2710
151,957
+0.00(+0.93%)
Sep 08, 2021
0.2860
0.2900
0.2601
0.2685
245,252
-0.03(-8.98%)
Sep 07, 2021
0.2945
0.3054
0.2860
0.2950
115,407
-0.01(-4.41%)
Sep 03, 2021
0.2950
0.3086
0.2874
0.3086
153,938
+0.01(+2.87%)
Sep 02, 2021
0.2900
0.3037
0.2900
0.3000
88,899
+0.00(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.