Suncoke Energy Inc (NY: SXC )

10.31 +1.69 (+19.61%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.55 12.64 12.11 12.17 646,747 -0.48(-3.76%)
Sep 27, 2012 12.34 12.67 12.19 12.64 644,690 +0.35(+2.89%)
Sep 26, 2012 12.12 12.33 11.93 12.29 787,440 +0.17(+1.37%)
Sep 25, 2012 12.58 12.79 12.10 12.12 896,355 -0.41(-3.25%)
Sep 24, 2012 12.37 12.83 12.37 12.53 925,844 +0.02(+0.18%)
Sep 21, 2012 12.98 13.19 12.51 12.51 1,610,003 -0.32(-2.53%)
Sep 20, 2012 13.07 13.12 12.61 12.83 909,600 -0.36(-2.75%)
Sep 19, 2012 12.97 13.28 12.92 13.20 930,056 +0.25(+1.92%)
Sep 18, 2012 12.83 13.01 12.79 12.95 981,666 +0.05(+0.35%)
Sep 17, 2012 12.89 13.08 12.77 12.90 615,888 -0.08(-0.64%)
Sep 14, 2012 13.05 13.18 12.89 12.98 1,292,638 +0.02(+0.18%)
Sep 13, 2012 12.77 13.05 12.67 12.96 1,081,180 +0.16(+1.24%)
Sep 12, 2012 12.83 12.85 12.49 12.80 347,399 -0.05(-0.41%)
Sep 11, 2012 12.74 13.05 12.60 12.86 449,223 +0.05(+0.41%)
Sep 10, 2012 12.71 12.94 12.61 12.80 569,407 +0.06(+0.47%)
Sep 07, 2012 12.88 12.97 12.73 12.74 710,094 -0.07(-0.53%)
Sep 06, 2012 12.45 12.83 12.38 12.81 710,468 +0.43(+3.48%)
Sep 05, 2012 12.15 12.42 12.04 12.38 593,689 +0.19(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.