Standex International Corp (NY: SXI )

183.88 -5.35 (-2.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 20.81 20.83 20.52 20.76 37,099 +0.12(+0.58%)
Sep 29, 2003 20.42 20.82 20.42 20.64 26,800 +0.26(+1.30%)
Sep 26, 2003 20.49 20.49 20.34 20.38 23,289 -0.02(-0.08%)
Sep 25, 2003 20.59 20.72 20.40 20.40 17,906 -0.20(-0.95%)
Sep 24, 2003 20.81 20.81 20.59 20.59 20,480 -0.17(-0.82%)
Sep 23, 2003 20.42 20.83 20.70 20.76 19,193 +0.34(+1.67%)
Sep 22, 2003 20.51 20.51 20.34 20.42 28,907 -0.38(-1.85%)
Sep 19, 2003 20.81 20.88 20.80 20.81 7,724 -0.08(-0.37%)
Sep 18, 2003 20.72 20.91 20.72 20.88 8,426 +0.21(+0.99%)
Sep 17, 2003 20.89 20.89 20.68 20.68 5,149 -0.25(-1.18%)
Sep 16, 2003 20.90 20.93 20.85 20.93 11,820 +0.38(+1.83%)
Sep 15, 2003 20.64 20.78 20.55 20.55 115,043 -0.03(-0.17%)
Sep 12, 2003 20.61 20.81 20.51 20.58 14,980 -0.07(-0.33%)
Sep 11, 2003 20.51 20.65 20.46 20.65 8,192 +0.10(+0.50%)
Sep 10, 2003 20.61 20.70 20.35 20.55 12,522 -0.10(-0.50%)
Sep 09, 2003 20.72 20.80 20.58 20.65 6,202 -0.11(-0.53%)
Sep 08, 2003 20.46 20.93 20.46 20.76 14,043 +0.26(+1.25%)
Sep 05, 2003 20.55 20.89 20.46 20.51 7,607 -0.06(-0.29%)
Sep 04, 2003 20.64 20.68 20.54 20.57 10,884 -0.03(-0.12%)
Sep 03, 2003 20.51 20.59 20.35 20.59 21,183 +0.17(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.