Standex International Corp (NY: SXI )

183.88 -5.35 (-2.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 21.85 22.56 21.83 22.50 24,928 +0.66(+3.01%)
Sep 29, 2005 21.01 21.86 20.89 21.84 25,045 +0.88(+4.20%)
Sep 28, 2005 21.11 21.23 20.71 20.96 16,618 -0.11(-0.53%)
Sep 27, 2005 20.85 21.07 20.58 21.07 20,831 +0.11(+0.53%)
Sep 26, 2005 20.85 21.11 20.74 20.96 17,437 +0.28(+1.36%)
Sep 23, 2005 20.68 20.75 20.37 20.68 18,374 +0.04(+0.21%)
Sep 22, 2005 20.69 20.70 20.32 20.64 34,875 -0.04(-0.21%)
Sep 21, 2005 20.92 20.92 20.62 20.68 33,237 -0.15(-0.74%)
Sep 20, 2005 22.34 22.34 20.76 20.83 47,047 -1.21(-5.50%)
Sep 19, 2005 22.26 22.26 21.87 22.05 29,843 -0.25(-1.11%)
Sep 16, 2005 21.79 22.29 21.79 22.29 84,380 +0.62(+2.88%)
Sep 15, 2005 21.56 21.67 21.44 21.67 10,532 +0.15(+0.71%)
Sep 14, 2005 23.04 23.04 21.51 21.52 32,418 -1.52(-6.60%)
Sep 13, 2005 23.24 23.35 22.86 23.04 18,608 -0.25(-1.06%)
Sep 12, 2005 22.54 23.47 22.46 23.28 35,578 +0.74(+3.30%)
Sep 09, 2005 22.64 22.81 22.39 22.54 23,406 -0.12(-0.53%)
Sep 08, 2005 23.20 23.20 22.55 22.66 17,906 -0.60(-2.57%)
Sep 07, 2005 23.33 23.33 22.97 23.26 15,565 -0.07(-0.29%)
Sep 06, 2005 22.65 23.33 22.65 23.33 16,384 +0.72(+3.17%)
Sep 02, 2005 22.90 22.93 22.57 22.61 8,426 -0.33(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.