Standex International Corp (NY: SXI )

183.88 -5.35 (-2.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 182.33 183.37 179.98 182.78 26,694 +0.41(+0.22%)
Sep 27, 2024 183.89 186.46 181.52 182.37 30,464 -0.16(-0.09%)
Sep 26, 2024 182.14 184.61 180.87 182.53 45,105 +3.20(+1.78%)
Sep 25, 2024 179.98 180.66 178.76 179.33 39,054 -0.66(-0.37%)
Sep 24, 2024 179.12 181.00 178.83 179.99 28,081 +2.18(+1.23%)
Sep 23, 2024 179.09 179.12 176.96 177.81 26,895 -0.31(-0.17%)
Sep 20, 2024 180.61 180.64 177.05 178.12 194,820 -2.97(-1.64%)
Sep 19, 2024 180.58 181.37 177.74 181.09 43,795 +5.12(+2.91%)
Sep 18, 2024 174.82 180.88 174.56 175.97 54,819 +1.47(+0.84%)
Sep 17, 2024 173.99 176.96 172.34 174.50 67,656 +2.10(+1.22%)
Sep 16, 2024 172.47 172.84 169.28 172.40 38,188 +0.50(+0.29%)
Sep 13, 2024 169.90 172.31 168.02 171.90 33,271 +4.48(+2.68%)
Sep 12, 2024 166.67 167.93 164.61 167.42 27,078 +2.20(+1.33%)
Sep 11, 2024 165.05 165.87 161.92 165.22 39,033 -1.23(-0.74%)
Sep 10, 2024 166.73 167.29 165.01 166.45 38,110 +0.05(+0.03%)
Sep 09, 2024 165.62 166.49 164.77 166.40 46,207 +0.28(+0.17%)
Sep 06, 2024 168.99 169.04 165.73 166.12 20,395 -2.29(-1.36%)
Sep 05, 2024 171.33 171.33 167.58 168.41 26,610 -2.11(-1.24%)
Sep 04, 2024 171.13 171.44 169.12 170.52 21,926 -0.31(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.