Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Sep 28, 2023 0.0950 0.0950 0.0900 0.0950 23,225 +0.01(+5.56%)
Sep 27, 2023 0.1000 0.1000 0.0900 0.0900 73,000 -0.01(-5.26%)
Sep 26, 2023 0.1000 0.1000 0.0900 0.0950 30,791 +0.00(+0.00%)
Sep 25, 2023 0.0950 0.1000 0.0950 0.0950 27,240 -0.01(-5.00%)
Sep 22, 2023 0.1000 0.1000 0.0950 0.1000 23,000 +0.01(+5.26%)
Sep 21, 2023 0.0950 0.1000 0.0900 0.0950 40,500 +0.00(+0.00%)
Sep 20, 2023 0.1000 0.1000 0.0950 0.0950 147,730 -0.01(-5.00%)
Sep 19, 2023 0.1000 0.1100 0.1000 0.1000 245,640 +0.01(+5.26%)
Sep 18, 2023 0.1000 0.1000 0.0950 0.0950 90,494 -0.01(-5.00%)
Sep 15, 2023 0.1000 0.1000 0.0950 0.1000 13,200 +0.00(+0.00%)
Sep 14, 2023 0.1000 0.1000 0.1000 0.1000 15,850 +0.00(+0.00%)
Sep 13, 2023 0.1000 0.1000 0.0950 0.1000 32,007 +0.00(+0.00%)
Sep 12, 2023 0.1050 0.1050 0.1000 0.1000 111,500 -0.00(-4.76%)
Sep 11, 2023 0.0950 0.1050 0.0950 0.1050 101,375 +0.00(+5.00%)
Sep 08, 2023 0.1050 0.1050 0.1000 0.1000 178,647 +0.00(+0.00%)
Sep 07, 2023 0.1050 0.1050 0.1000 0.1000 139,500 +0.00(+0.00%)
Sep 06, 2023 0.1050 0.1050 0.1000 0.1000 56,500 +0.00(+0.00%)
Sep 05, 2023 0.1000 0.1000 0.1000 0.1000 7,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.