Titan Machinery Inc (NQ: TITN )

13.72 -0.35 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 19.03 19.29 17.84 17.90 366,098 -1.53(-7.87%)
Sep 29, 2011 19.83 20.21 18.76 19.43 227,970 +0.20(+1.04%)
Sep 28, 2011 20.41 20.52 19.21 19.23 209,899 -1.16(-5.69%)
Sep 27, 2011 20.17 21.42 20.01 20.39 330,919 +0.74(+3.77%)
Sep 26, 2011 19.66 19.76 18.79 19.65 233,384 +0.15(+0.77%)
Sep 23, 2011 18.56 19.90 18.39 19.50 414,374 +1.00(+5.41%)
Sep 22, 2011 20.38 20.63 17.92 18.50 729,889 -2.83(-13.27%)
Sep 21, 2011 21.78 22.41 21.28 21.33 388,909 -0.55(-2.51%)
Sep 20, 2011 23.00 23.25 21.75 21.88 229,202 -0.90(-3.95%)
Sep 19, 2011 22.29 23.07 21.67 22.78 253,216 -0.31(-1.34%)
Sep 16, 2011 23.46 23.61 22.86 23.09 280,224 -0.23(-0.99%)
Sep 15, 2011 23.35 23.68 22.70 23.32 293,321 +0.21(+0.91%)
Sep 14, 2011 22.41 23.49 21.95 23.11 489,720 +0.92(+4.15%)
Sep 13, 2011 21.32 22.38 21.03 22.19 599,700 +0.91(+4.28%)
Sep 12, 2011 20.97 21.96 20.23 21.28 823,143 +0.09(+0.42%)
Sep 09, 2011 23.37 23.37 21.02 21.19 1,229,831 -1.70(-7.43%)
Sep 08, 2011 26.08 26.23 22.82 22.89 2,321,343 -4.47(-16.34%)
Sep 07, 2011 26.75 27.69 26.11 27.36 646,975 +1.16(+4.43%)
Sep 06, 2011 24.01 26.35 24.01 26.20 361,170 +1.33(+5.35%)
Sep 02, 2011 24.78 25.30 24.40 24.87 208,874 -0.56(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.