Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tilray Brands Inc
(NQ:
TLRY
)
1.700
-0.050 (-2.86%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
2.390
2.420
2.330
2.390
15,597,670
+0.04(+1.70%)
Sep 28, 2023
2.390
2.400
2.260
2.350
18,181,936
-0.05(-2.08%)
Sep 27, 2023
2.500
2.620
2.310
2.400
34,312,452
+0.00(+0.00%)
Sep 26, 2023
2.550
2.625
2.400
2.400
17,719,576
-0.17(-6.61%)
Sep 25, 2023
2.380
2.590
2.540
2.570
21,442,952
+0.17(+7.08%)
Sep 22, 2023
2.420
2.470
2.350
2.400
19,106,448
+0.02(+0.63%)
Sep 21, 2023
2.430
2.430
2.340
2.385
22,233,500
-0.09(-3.44%)
Sep 20, 2023
2.490
2.590
2.430
2.470
22,277,324
+0.01(+0.41%)
Sep 19, 2023
2.590
2.640
2.420
2.460
27,696,150
-0.10(-3.91%)
Sep 18, 2023
2.900
2.910
2.530
2.560
60,098,872
-0.37(-12.63%)
Sep 15, 2023
3.100
3.220
2.930
2.930
43,860,072
-0.05(-1.68%)
Sep 14, 2023
2.940
3.100
2.910
2.980
34,317,800
+0.04(+1.36%)
Sep 13, 2023
2.890
3.000
2.780
2.940
28,678,520
+0.03(+1.03%)
Sep 12, 2023
3.220
3.280
2.900
2.910
60,128,324
-0.40(-12.08%)
Sep 11, 2023
3.060
3.370
3.040
3.310
89,792,432
+0.29(+9.60%)
Sep 08, 2023
2.920
3.120
2.920
3.020
39,803,884
+0.06(+2.03%)
Sep 07, 2023
2.920
3.110
2.810
2.960
34,618,884
-0.02(-0.67%)
Sep 06, 2023
3.190
3.270
2.840
2.980
53,770,128
-0.11(-3.56%)
Sep 05, 2023
3.000
3.400
2.975
3.090
75,905,592
+0.10(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.