Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Energy Services Inc
(TSX:
TOT
)
9.450
+0.170 (+1.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
9.490
9.550
9.330
9.360
28,355
-0.19(-1.99%)
Sep 28, 2023
9.320
9.560
9.320
9.550
39,189
+0.12(+1.27%)
Sep 27, 2023
9.280
9.500
9.280
9.430
40,686
+0.16(+1.73%)
Sep 26, 2023
9.410
9.530
9.250
9.270
12,771
-0.21(-2.22%)
Sep 25, 2023
9.490
9.570
9.480
9.480
41,358
+0.02(+0.21%)
Sep 22, 2023
9.370
9.820
9.370
9.460
24,111
+0.14(+1.50%)
Sep 21, 2023
9.810
9.810
9.320
9.320
19,299
-0.39(-4.02%)
Sep 20, 2023
9.600
9.900
9.600
9.710
26,828
-0.13(-1.32%)
Sep 19, 2023
10.15
10.15
9.830
9.840
28,384
-0.17(-1.70%)
Sep 18, 2023
9.900
10.13
9.890
10.01
88,512
+0.12(+1.21%)
Sep 15, 2023
9.970
10.05
9.880
9.890
25,603
-0.14(-1.40%)
Sep 14, 2023
10.10
10.13
9.980
10.03
18,740
-0.02(-0.20%)
Sep 13, 2023
10.10
10.12
9.940
10.05
32,459
-0.05(-0.50%)
Sep 12, 2023
10.04
10.21
10.03
10.10
36,019
-0.06(-0.59%)
Sep 11, 2023
10.26
10.28
10.10
10.16
59,925
+0.11(+1.09%)
Sep 08, 2023
9.830
10.15
9.830
10.05
48,864
+0.14(+1.41%)
Sep 07, 2023
9.870
9.960
9.840
9.910
31,267
+0.03(+0.30%)
Sep 06, 2023
9.830
9.910
9.750
9.880
41,616
+0.03(+0.30%)
Sep 05, 2023
9.730
10.25
9.670
9.850
104,276
+0.13(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.