Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triton International Ltd
(NY:
TRTN
)
79.55
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
8.807
9.137
8.711
9.075
415,858
+0.30(+3.45%)
Sep 29, 2016
8.848
9.007
8.669
8.773
355,599
-0.12(-1.39%)
Sep 28, 2016
9.075
9.199
8.711
8.896
460,936
-0.17(-1.90%)
Sep 27, 2016
8.711
9.165
8.669
9.068
524,445
+0.30(+3.45%)
Sep 26, 2016
8.986
9.027
8.721
8.766
498,127
-0.31(-3.41%)
Sep 23, 2016
9.227
9.323
9.013
9.075
315,010
-0.17(-1.86%)
Sep 22, 2016
9.144
9.447
9.055
9.247
450,908
+0.35(+3.94%)
Sep 21, 2016
8.731
8.938
8.718
8.896
242,543
+0.23(+2.70%)
Sep 20, 2016
9.034
9.117
8.649
8.662
325,010
-0.37(-4.11%)
Sep 19, 2016
8.704
9.158
8.656
9.034
425,703
+0.40(+4.62%)
Sep 16, 2016
8.759
8.841
8.490
8.635
1,291,811
-0.14(-1.57%)
Sep 15, 2016
8.649
8.924
8.546
8.773
317,184
+0.12(+1.43%)
Sep 14, 2016
8.525
8.745
8.339
8.649
474,608
+0.14(+1.70%)
Sep 13, 2016
8.903
9.013
8.394
8.504
652,411
-0.53(-5.86%)
Sep 12, 2016
9.048
9.209
8.731
9.034
659,649
-0.18(-1.94%)
Sep 09, 2016
9.784
9.867
9.151
9.213
658,566
-0.72(-7.27%)
Sep 08, 2016
10.02
10.03
9.571
9.935
469,934
-0.08(-0.76%)
Sep 07, 2016
9.977
10.34
9.977
10.01
478,082
-0.01(-0.14%)
Sep 06, 2016
10.32
10.42
9.984
10.02
679,803
-0.32(-3.06%)
Sep 02, 2016
10.09
10.34
10.34
10.34
655,646
+0.25(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.