Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
T2 Biosystems CS
(NQ:
TTOO
)
2.190
-0.010 (-0.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
89250
91350
87750
90450
125
+1500.00(+1.69%)
Sep 29, 2014
89500
90750
87500
88950
23
-1050.00(-1.17%)
Sep 26, 2014
90000
90000
87500
90000
26
+150.00(+0.17%)
Sep 25, 2014
90000
91250
85050
89850
18
+200.00(+0.22%)
Sep 24, 2014
92100
94950
86600
89650
21
-3100.00(-3.34%)
Sep 23, 2014
109150
114150
90500
92750
87
+8100.00(+9.57%)
Sep 22, 2014
80000
87300
79682
84650
10
+3800.00(+4.70%)
Sep 19, 2014
80900
82294
78450
80850
34
+200.00(+0.25%)
Sep 18, 2014
84300
85000
80200
80650
10
-4200.00(-4.95%)
Sep 17, 2014
85600
90640
83500
84850
8
-1300.00(-1.51%)
Sep 16, 2014
91400
91400
85000
86150
14
-2400.00(-2.71%)
Sep 15, 2014
91750
92100
84300
88550
13
-200.00(-0.23%)
Sep 12, 2014
90300
91375
87750
88750
24
-3400.00(-3.69%)
Sep 11, 2014
90000
96150
90000
92150
17
-600.00(-0.65%)
Sep 10, 2014
97500
97500
90000
92750
16
-5200.00(-5.31%)
Sep 09, 2014
99950
102464
96700
97950
14
-2300.00(-2.29%)
Sep 08, 2014
97400
101950
97300
100250
14
+1950.00(+1.98%)
Sep 05, 2014
98250
99250
95050
98300
10
-1700.00(-1.70%)
Sep 04, 2014
105050
106150
96250
100000
14
-4950.00(-4.72%)
Sep 03, 2014
103800
112020
103750
104950
18
+1100.00(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.