Twc Enterprises Ltd (TSX: TWC )

18.25 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.10 11.10 11.10 11.10 400 +0.00(+0.00%)
Sep 29, 2020 11.10 11.10 11.10 11.10 600 +0.10(+0.91%)
Sep 25, 2020 11.00 11.00 11.00 0 -0.05(-0.45%)
Sep 22, 2020 11.05 11.05 11.05 0 +0.05(+0.45%)
Sep 21, 2020 11.00 11.00 11.00 11.00 300 +0.00(+0.00%)
Sep 18, 2020 11.07 11.07 11.00 11.00 300 +0.15(+1.38%)
Sep 16, 2020 10.85 10.85 10.85 0 +0.00(+0.00%)
Sep 15, 2020 10.85 10.85 10.85 10.85 1,516 +0.00(+0.00%)
Sep 14, 2020 10.90 10.95 10.85 10.85 3,802 -0.25(-2.25%)
Sep 11, 2020 11.10 11.10 11.10 11.10 500 +0.00(+0.00%)
Sep 10, 2020 11.10 11.10 11.10 11.10 600 +0.00(+0.00%)
Sep 09, 2020 10.97 11.10 10.97 11.10 1,113 +0.10(+0.91%)
Sep 08, 2020 10.67 11.01 10.67 11.00 1,789 +0.00(+0.00%)
Sep 03, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 02, 2020 11.00 11.00 11.00 11.00 304 +0.25(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.