Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Forest Prd
(NQ:
UFPI
)
117.54
+3.19 (+2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
5.156
5.361
5.037
5.356
130,022
+0.09(+1.73%)
Sep 27, 2002
5.378
5.407
5.159
5.264
210,847
-0.15(-2.68%)
Sep 26, 2002
5.321
5.410
5.256
5.410
170,083
+0.17(+3.26%)
Sep 25, 2002
5.125
5.356
5.094
5.239
227,012
+0.20(+4.01%)
Sep 24, 2002
5.225
5.406
5.037
5.037
24,317,790
-0.24(-4.63%)
Sep 23, 2002
5.242
5.410
5.216
5.281
130,549
+0.02(+0.32%)
Sep 20, 2002
5.478
5.532
5.262
5.264
289,564
-0.07(-1.33%)
Sep 19, 2002
5.489
5.489
5.336
5.336
283,003
-0.06(-1.11%)
Sep 18, 2002
5.415
5.495
5.393
5.395
49,197
-0.01(-0.26%)
Sep 17, 2002
5.492
5.549
5.336
5.410
495,106
+0.00(+0.05%)
Sep 16, 2002
5.407
5.489
5.378
5.407
81,808
+0.03(+0.58%)
Sep 13, 2002
5.484
5.509
5.364
5.375
201,725
-0.11(-1.92%)
Sep 12, 2002
5.449
5.569
5.256
5.481
197,701
+0.03(+0.57%)
Sep 11, 2002
5.603
5.603
5.377
5.449
72,039
-0.14(-2.49%)
Sep 10, 2002
5.549
5.592
5.393
5.589
174,652
+0.05(+0.98%)
Sep 09, 2002
5.549
5.580
5.449
5.535
94,178
-0.00(-0.05%)
Sep 06, 2002
5.691
5.691
5.387
5.538
240,078
-0.10(-1.72%)
Sep 05, 2002
5.748
5.748
5.600
5.634
128,617
-0.10(-1.69%)
Sep 04, 2002
5.748
5.748
5.634
5.731
132,131
+0.04(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.