Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Technical Institute Inc
(NY:
UTI
)
14.61
+0.19 (+1.32%)
Streaming Delayed Price
Updated: 10:37 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
5.480
5.540
5.400
5.440
215,182
-0.05(-0.91%)
Sep 29, 2022
5.580
5.580
5.330
5.490
162,460
-0.15(-2.66%)
Sep 28, 2022
5.440
5.710
5.416
5.640
146,668
+0.25(+4.64%)
Sep 27, 2022
5.380
5.640
5.350
5.390
177,862
+0.04(+0.75%)
Sep 26, 2022
5.590
5.840
5.270
5.350
312,873
-0.24(-4.29%)
Sep 23, 2022
5.560
5.740
5.495
5.590
361,995
-0.08(-1.41%)
Sep 22, 2022
6.160
6.160
5.650
5.670
114,072
-0.49(-7.95%)
Sep 21, 2022
6.380
6.380
6.160
6.160
206,176
-0.18(-2.84%)
Sep 20, 2022
6.380
6.440
6.210
6.340
229,063
-0.08(-1.25%)
Sep 19, 2022
6.390
6.550
6.370
6.420
144,101
-0.02(-0.31%)
Sep 16, 2022
6.440
6.490
6.170
6.440
494,720
-0.06(-0.92%)
Sep 15, 2022
6.540
6.700
6.430
6.500
146,442
-0.07(-1.07%)
Sep 14, 2022
6.540
6.700
6.420
6.570
213,708
+0.03(+0.46%)
Sep 13, 2022
6.710
6.800
6.500
6.540
209,767
-0.32(-4.66%)
Sep 12, 2022
7.000
7.065
6.800
6.860
144,695
-0.08(-1.15%)
Sep 09, 2022
6.820
7.015
6.810
6.940
136,368
+0.16(+2.36%)
Sep 08, 2022
6.830
6.890
6.730
6.780
211,577
-0.11(-1.60%)
Sep 07, 2022
6.800
6.920
6.800
6.890
294,393
+0.07(+1.03%)
Sep 06, 2022
6.760
6.850
6.670
6.820
183,008
+0.06(+0.89%)
Sep 02, 2022
6.770
6.880
6.690
6.760
134,416
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.