Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0190 0.0208 0.0180 0.0202 17,560,614 +0.00(+3.59%)
Sep 29, 2021 0.0210 0.0224 0.0183 0.0195 27,801,096 -0.00(-4.41%)
Sep 28, 2021 0.0220 0.0250 0.0188 0.0204 56,309,120 -0.00(-6.85%)
Sep 27, 2021 0.0170 0.0219 0.0166 0.0219 71,512,392 +0.01(+33.54%)
Sep 24, 2021 0.0150 0.0165 0.0147 0.0164 25,575,970 +0.00(+13.10%)
Sep 23, 2021 0.0150 0.0156 0.0134 0.0145 12,641,041 +0.00(+5.07%)
Sep 22, 2021 0.0144 0.0155 0.0127 0.0138 22,930,612 -0.00(-9.80%)
Sep 21, 2021 0.0159 0.0160 0.0141 0.0153 38,056,992 +0.00(+4.08%)
Sep 20, 2021 0.0141 0.0159 0.0125 0.0147 79,103,360 +0.00(+22.50%)
Sep 17, 2021 0.0112 0.0124 0.0108 0.0120 20,283,980 +0.00(+10.09%)
Sep 16, 2021 0.0101 0.0112 0.0097 0.0109 26,929,620 +0.00(+17.20%)
Sep 15, 2021 0.0093 0.0097 0.0093 0.0093 2,915,255 -0.00(-4.12%)
Sep 14, 2021 0.0098 0.0099 0.0093 0.0097 4,152,919 -0.00(-1.02%)
Sep 13, 2021 0.0090 0.0103 0.0090 0.0098 3,716,825 +0.00(+1.03%)
Sep 10, 2021 0.0099 0.0107 0.0092 0.0097 8,305,454 -0.00(-2.02%)
Sep 09, 2021 0.0092 0.0100 0.0089 0.0099 8,608,960 +0.00(+11.24%)
Sep 08, 2021 0.0089 0.0094 0.0088 0.0089 2,684,138 -0.00(-4.30%)
Sep 07, 2021 0.0084 0.0094 0.0084 0.0093 5,000,785 +0.00(+3.33%)
Sep 03, 2021 0.0088 0.0090 0.0085 0.0090 5,032,502 -0.00(-3.23%)
Sep 02, 2021 0.0089 0.0097 0.0083 0.0093 5,758,476 -0.00(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.