Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (TSV: VENZ )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0650 0.0700 0.0650 0.0700 209,200 +0.00(+0.00%)
Sep 29, 2021 0.0700 0.0700 0.0650 0.0700 655,442 -0.00(-6.67%)
Sep 28, 2021 0.0800 0.0800 0.0750 0.0750 511,500 -0.01(-6.25%)
Sep 27, 2021 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Sep 24, 2021 0.0850 0.0850 0.0850 0.0850 3,800 +0.00(+0.00%)
Sep 23, 2021 0.0800 0.0850 0.0800 0.0850 478,500 +0.01(+13.33%)
Sep 22, 2021 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0750 0.0650 0.0750 188,650 +0.00(+7.14%)
Sep 20, 2021 0.0750 0.0750 0.0700 0.0700 244,000 -0.00(-6.67%)
Sep 17, 2021 0.0750 0.0750 0.0700 0.0750 406,837 +0.00(+7.14%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0700 0.0700 0.0700 34,155 +0.00(+0.00%)
Sep 14, 2021 0.0700 0.0700 0.0700 0.0700 10,300 +0.00(+0.00%)
Sep 13, 2021 0.0700 0.0700 0.0700 0.0700 73,843 +0.00(+0.00%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Sep 09, 2021 0.0750 0.0750 0.0700 0.0700 13,000 +0.00(+0.00%)
Sep 08, 2021 0.0700 0.0800 0.0700 0.0700 514,000 -0.00(-6.67%)
Sep 07, 2021 0.0700 0.0750 0.0650 0.0750 3,299,050 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2021 0.0900 0.0900 0.0800 0.0800 223,700 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.