Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vanda Pharmaceuticals
(NQ:
VNDA
)
5.230
+0.320 (+6.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
6.810
6.860
6.640
6.680
184,635
-0.07(-1.04%)
Sep 29, 2010
6.660
6.790
6.650
6.750
75,730
+0.05(+0.75%)
Sep 28, 2010
6.730
6.780
6.561
6.700
142,531
-0.05(-0.74%)
Sep 27, 2010
7.080
7.080
6.700
6.750
206,322
-0.30(-4.26%)
Sep 24, 2010
6.820
7.050
6.590
7.050
150,136
+0.34(+5.07%)
Sep 23, 2010
6.810
6.870
6.650
6.710
165,816
-0.19(-2.75%)
Sep 22, 2010
6.770
6.960
6.760
6.900
134,478
+0.08(+1.17%)
Sep 21, 2010
6.810
6.950
6.760
6.820
83,444
-0.01(-0.15%)
Sep 20, 2010
6.690
6.830
6.590
6.830
111,478
+0.19(+2.86%)
Sep 17, 2010
6.910
6.910
6.560
6.640
181,734
-0.39(-5.55%)
Sep 15, 2010
6.910
7.090
6.880
7.030
127,792
+0.10(+1.44%)
Sep 14, 2010
6.870
7.050
6.824
6.930
139,454
+0.07(+1.02%)
Sep 13, 2010
6.660
6.900
6.620
6.860
140,739
+0.24(+3.63%)
Sep 10, 2010
6.620
6.700
6.460
6.620
88,506
+0.04(+0.61%)
Sep 09, 2010
6.680
6.680
6.490
6.580
112,107
-0.03(-0.45%)
Sep 08, 2010
6.500
6.625
6.420
6.610
162,927
+0.15(+2.32%)
Sep 07, 2010
6.710
6.830
6.400
6.460
264,223
-0.37(-5.42%)
Sep 03, 2010
6.640
6.840
6.580
6.830
137,195
+0.25(+3.80%)
Sep 02, 2010
6.500
6.590
6.430
6.580
89,583
+0.06(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.