Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1800 0.2100 0.1800 0.1950 23,200 +0.01(+2.63%)
Sep 29, 2008 0.2300 0.2300 0.1900 0.1900 96,000 -0.02(-9.52%)
Sep 26, 2008 0.2050 0.2100 0.2000 0.2100 61,500 -0.01(-4.55%)
Sep 25, 2008 0.1750 0.2300 0.1650 0.2200 104,000 +0.05(+33.33%)
Sep 24, 2008 0.1650 0.1650 0.1650 0.1650 2,200 +0.01(+6.45%)
Sep 23, 2008 0.1550 0.1600 0.1550 0.1550 6,500 +0.01(+3.33%)
Sep 22, 2008 0.1600 0.1600 0.1500 0.1500 11,300 +0.00(+0.00%)
Sep 19, 2008 0.1500 0.1600 0.1500 0.1500 12,500 -0.01(-6.25%)
Sep 18, 2008 0.1550 0.1600 0.1500 0.1600 37,500 +0.00(+0.00%)
Sep 17, 2008 0.1550 0.1600 0.1450 0.1600 33,000 -0.01(-3.03%)
Sep 16, 2008 0.1600 0.1650 0.1600 0.1650 15,500 +0.01(+3.13%)
Sep 15, 2008 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Sep 12, 2008 0.1400 0.1600 0.1400 0.1600 21,000 +0.01(+3.23%)
Sep 11, 2008 0.1500 0.1600 0.1200 0.1550 45,000 +0.01(+3.33%)
Sep 10, 2008 0.1550 0.1550 0.1500 0.1500 17,500 -0.01(-3.23%)
Sep 09, 2008 0.1700 0.1800 0.1550 0.1550 30,890 -0.02(-8.82%)
Sep 08, 2008 0.1600 0.1700 0.1600 0.1700 10,000 +0.02(+9.68%)
Sep 05, 2008 0.1600 0.1600 0.1550 0.1550 13,000 -0.01(-6.06%)
Sep 04, 2008 0.1550 0.1650 0.1550 0.1650 22,500 +0.00(+0.00%)
Sep 03, 2008 0.1500 0.1650 0.1500 0.1650 2,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.