Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2020 0.0350 0.0350 0.0350 0.0350 52,879 -0.00(-12.50%)
Sep 25, 2020 0.0400 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0.0400 44,145 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Sep 22, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0400 0.0350 0.0400 6,500 +0.00(+0.00%)
Sep 18, 2020 0.0350 0.0400 0.0300 0.0400 56,100 +0.00(+14.29%)
Sep 17, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Sep 16, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0300 0.0350 335,900 -0.00(-12.50%)
Sep 14, 2020 0.0400 0.0400 0.0400 0.0400 24,749 +0.00(+14.29%)
Sep 11, 2020 0.0350 0.0350 0.0350 0.0350 38,100 -0.00(-12.50%)
Sep 10, 2020 0.0400 0.0400 0.0400 895 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0400 0.0400 28,950 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+14.29%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.