Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wave Life Sci Ord Sh
(NQ:
WVE
)
13.71
-0.61 (-4.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
9.190
9.560
8.170
8.490
2,847,871
-0.70(-7.62%)
Sep 29, 2020
9.280
9.470
9.020
9.190
1,012,590
-0.15(-1.61%)
Sep 28, 2020
9.360
9.650
8.600
9.340
2,142,961
+0.07(+0.81%)
Sep 25, 2020
9.540
9.830
9.181
9.265
2,193,500
-0.29(-3.09%)
Sep 24, 2020
9.790
9.920
8.870
9.560
4,175,786
-0.46(-4.59%)
Sep 23, 2020
10.91
11.24
9.740
10.02
12,354,166
-5.82(-36.74%)
Sep 22, 2020
15.41
17.08
15.27
15.84
2,062,097
+0.79(+5.25%)
Sep 21, 2020
19.79
19.79
14.68
15.05
1,752,832
-4.49(-22.98%)
Sep 18, 2020
19.06
19.98
18.37
19.54
1,438,500
+0.45(+2.36%)
Sep 17, 2020
17.25
19.88
16.83
19.09
1,607,573
+1.38(+7.79%)
Sep 16, 2020
16.42
19.10
16.01
17.71
2,088,166
+1.35(+8.25%)
Sep 15, 2020
14.83
16.58
14.55
16.36
1,233,127
+1.75(+11.98%)
Sep 14, 2020
13.85
14.67
13.37
14.61
733,411
+1.01(+7.43%)
Sep 11, 2020
12.23
13.72
12.21
13.60
592,700
+1.39(+11.38%)
Sep 10, 2020
12.74
12.74
12.18
12.21
431,968
-0.31(-2.51%)
Sep 09, 2020
12.00
12.54
12.00
12.53
944,260
+0.80(+6.82%)
Sep 08, 2020
12.05
12.52
11.27
11.72
726,643
-0.35(-2.86%)
Sep 04, 2020
12.51
12.64
11.69
12.07
633,500
-0.33(-2.66%)
Sep 03, 2020
12.57
12.70
12.36
12.40
614,884
-0.14(-1.12%)
Sep 02, 2020
12.54
12.69
12.23
12.54
542,049
+0.14(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.