Wave Life Sci Ord Sh (NQ: WVE )

13.71 -0.61 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.190 9.560 8.170 8.490 2,847,871 -0.70(-7.62%)
Sep 29, 2020 9.280 9.470 9.020 9.190 1,012,590 -0.15(-1.61%)
Sep 28, 2020 9.360 9.650 8.600 9.340 2,142,961 +0.07(+0.81%)
Sep 25, 2020 9.540 9.830 9.181 9.265 2,193,500 -0.29(-3.09%)
Sep 24, 2020 9.790 9.920 8.870 9.560 4,175,786 -0.46(-4.59%)
Sep 23, 2020 10.91 11.24 9.740 10.02 12,354,166 -5.82(-36.74%)
Sep 22, 2020 15.41 17.08 15.27 15.84 2,062,097 +0.79(+5.25%)
Sep 21, 2020 19.79 19.79 14.68 15.05 1,752,832 -4.49(-22.98%)
Sep 18, 2020 19.06 19.98 18.37 19.54 1,438,500 +0.45(+2.36%)
Sep 17, 2020 17.25 19.88 16.83 19.09 1,607,573 +1.38(+7.79%)
Sep 16, 2020 16.42 19.10 16.01 17.71 2,088,166 +1.35(+8.25%)
Sep 15, 2020 14.83 16.58 14.55 16.36 1,233,127 +1.75(+11.98%)
Sep 14, 2020 13.85 14.67 13.37 14.61 733,411 +1.01(+7.43%)
Sep 11, 2020 12.23 13.72 12.21 13.60 592,700 +1.39(+11.38%)
Sep 10, 2020 12.74 12.74 12.18 12.21 431,968 -0.31(-2.51%)
Sep 09, 2020 12.00 12.54 12.00 12.53 944,260 +0.80(+6.82%)
Sep 08, 2020 12.05 12.52 11.27 11.72 726,643 -0.35(-2.86%)
Sep 04, 2020 12.51 12.64 11.69 12.07 633,500 -0.33(-2.66%)
Sep 03, 2020 12.57 12.70 12.36 12.40 614,884 -0.14(-1.12%)
Sep 02, 2020 12.54 12.69 12.23 12.54 542,049 +0.14(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.