Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.910
2.940
2.800
2.800
830,262
-0.18(-6.04%)
Sep 29, 2020
2.950
3.260
2.890
2.980
1,881,587
+0.03(+1.02%)
Sep 28, 2020
3.100
3.130
2.880
2.950
631,179
-0.14(-4.53%)
Sep 25, 2020
2.850
3.120
2.825
3.090
1,591,800
+0.25(+8.80%)
Sep 24, 2020
2.910
2.920
2.780
2.840
342,454
-0.07(-2.41%)
Sep 23, 2020
2.960
3.070
2.820
2.910
554,402
-0.05(-1.69%)
Sep 22, 2020
2.970
3.000
2.925
2.960
285,681
-0.01(-0.34%)
Sep 21, 2020
3.030
3.040
2.940
2.970
308,060
-0.13(-4.19%)
Sep 18, 2020
3.110
3.150
3.030
3.100
371,700
-0.02(-0.64%)
Sep 17, 2020
3.100
3.200
3.050
3.120
560,659
+0.06(+1.96%)
Sep 16, 2020
3.040
3.140
3.000
3.060
314,346
+0.02(+0.66%)
Sep 15, 2020
3.010
3.050
2.980
3.040
414,972
+0.03(+1.00%)
Sep 14, 2020
3.040
3.135
2.970
3.010
530,696
+0.00(+0.00%)
Sep 11, 2020
3.060
3.071
2.910
3.010
686,000
-0.06(-1.95%)
Sep 10, 2020
3.130
3.200
3.060
3.070
406,109
-0.06(-1.92%)
Sep 09, 2020
3.200
3.210
3.120
3.130
277,521
-0.04(-1.26%)
Sep 08, 2020
3.180
3.280
3.130
3.170
507,620
-0.06(-1.86%)
Sep 04, 2020
3.320
3.340
3.150
3.230
688,500
-0.08(-2.42%)
Sep 03, 2020
3.270
3.380
3.230
3.310
602,170
+0.02(+0.61%)
Sep 02, 2020
3.400
3.450
3.230
3.290
621,627
-0.08(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.