Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 78.44 78.67 75.92 76.12 2,325,602 -1.83(-2.35%)
Sep 29, 2022 80.95 80.95 77.68 77.95 1,558,807 -3.32(-4.08%)
Sep 28, 2022 81.56 81.84 80.37 81.27 1,361,709 +0.84(+1.05%)
Sep 27, 2022 82.24 82.56 80.05 80.43 1,698,028 -1.51(-1.85%)
Sep 26, 2022 83.83 83.87 81.48 81.94 1,960,555 -2.24(-2.66%)
Sep 23, 2022 84.53 84.70 83.15 84.18 1,216,648 -1.26(-1.47%)
Sep 22, 2022 85.35 85.99 84.67 85.44 1,358,333 -0.05(-0.06%)
Sep 21, 2022 86.86 87.89 85.45 85.48 1,898,104 -0.74(-0.85%)
Sep 20, 2022 86.55 86.66 85.30 86.22 1,330,972 -1.00(-1.15%)
Sep 19, 2022 86.38 87.29 85.88 87.22 924,640 +0.54(+0.62%)
Sep 16, 2022 85.97 86.91 85.97 86.68 2,525,056 +0.52(+0.60%)
Sep 15, 2022 88.09 88.09 86.03 86.16 1,170,380 -2.41(-2.72%)
Sep 14, 2022 87.98 89.29 87.98 88.57 1,014,616 +0.61(+0.70%)
Sep 13, 2022 89.91 90.11 87.51 87.96 1,223,267 -2.69(-2.97%)
Sep 12, 2022 90.64 91.06 90.07 90.65 1,111,893 +0.30(+0.33%)
Sep 09, 2022 89.90 90.64 89.41 90.35 1,527,341 +0.75(+0.83%)
Sep 08, 2022 90.04 90.36 89.25 89.60 1,175,849 -0.75(-0.83%)
Sep 07, 2022 87.68 90.40 87.60 90.35 1,438,706 +3.20(+3.68%)
Sep 06, 2022 87.54 88.38 86.91 87.15 1,051,034 -0.11(-0.13%)
Sep 02, 2022 88.03 89.01 86.82 87.26 933,004 -0.87(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.