Uniti Group Inc (NQ: UNIT )

5.230 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.350 5.592 5.334 5.517 2,995,626 +0.20(+3.73%)
Sep 29, 2022 5.604 5.636 5.294 5.318 3,702,273 -0.33(-5.90%)
Sep 28, 2022 5.533 5.695 5.477 5.652 2,340,673 +0.17(+3.19%)
Sep 27, 2022 5.390 5.544 5.338 5.477 3,247,554 +0.17(+3.29%)
Sep 26, 2022 5.755 5.787 5.286 5.302 3,614,576 -0.49(-8.49%)
Sep 23, 2022 6.144 6.144 5.763 5.794 3,165,642 -0.38(-6.17%)
Sep 22, 2022 6.485 6.501 6.160 6.175 2,337,426 -0.32(-4.89%)
Sep 21, 2022 6.739 6.799 6.485 6.493 1,705,702 -0.21(-3.20%)
Sep 20, 2022 6.739 6.759 6.596 6.707 1,334,056 -0.13(-1.97%)
Sep 19, 2022 6.723 6.878 6.679 6.842 1,379,580 +0.06(+0.94%)
Sep 16, 2022 6.834 6.858 6.703 6.779 4,083,493 -0.09(-1.27%)
Sep 15, 2022 7.025 7.096 6.866 6.866 1,681,208 -0.17(-2.37%)
Sep 14, 2022 7.025 7.080 6.931 7.033 1,403,575 -0.02(-0.34%)
Sep 13, 2022 7.398 7.422 7.033 7.057 2,001,970 -0.51(-6.72%)
Sep 12, 2022 7.636 7.731 7.549 7.565 1,068,166 -0.03(-0.42%)
Sep 09, 2022 7.350 7.596 7.277 7.596 1,305,409 +0.29(+3.91%)
Sep 08, 2022 7.144 7.311 7.104 7.311 1,099,139 +0.11(+1.54%)
Sep 07, 2022 7.129 7.223 7.043 7.199 1,792,314 +0.02(+0.33%)
Sep 06, 2022 7.238 7.289 7.110 7.176 2,094,808 -0.05(-0.65%)
Sep 02, 2022 7.449 7.481 7.199 7.223 1,514,986 -0.13(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.