Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 3380 | 3420 | 3220 | 3380 | 573 | +140.00(+4.32%) |
Sep 29, 2021 | 3500 | 3500 | 3220 | 3240 | 1,078 | -280.00(-7.95%) |
Sep 28, 2021 | 3620 | 3680 | 3370 | 3520 | 992 | -160.00(-4.35%) |
Sep 27, 2021 | 3500 | 3720 | 3460 | 3680 | 1,185 | +223.00(+6.45%) |
Sep 24, 2021 | 3440 | 3540 | 3320 | 3457 | 1,110 | -43.00(-1.23%) |
Sep 23, 2021 | 3600 | 3600 | 3320 | 3500 | 1,225 | -80.00(-2.23%) |
Sep 22, 2021 | 3300 | 3660 | 3210 | 3580 | 1,925 | +380.00(+11.88%) |
Sep 21, 2021 | 3100 | 3320 | 3030 | 3200 | 597 | +120.00(+3.90%) |
Sep 20, 2021 | 3180 | 3300 | 3080 | 3080 | 582 | -260.00(-7.78%) |
Sep 17, 2021 | 3260 | 3400 | 3160 | 3340 | 464 | +120.00(+3.73%) |
Sep 16, 2021 | 3220 | 3310 | 3120 | 3220 | 399 | +0.00(+0.00%) |
Sep 15, 2021 | 3180 | 3320 | 3090 | 3220 | 408 | +40.00(+1.26%) |
Sep 14, 2021 | 3340 | 3420 | 3160 | 3180 | 662 | -160.00(-4.79%) |
Sep 13, 2021 | 3520 | 3520 | 3320 | 3340 | 510 | -135.60(-3.90%) |
Sep 10, 2021 | 3460 | 3530 | 3460 | 3476 | 445 | -4.40(-0.13%) |
Sep 09, 2021 | 3580 | 3740 | 3420 | 3480 | 1,697 | -20.00(-0.57%) |
Sep 08, 2021 | 3520 | 3620 | 3440 | 3500 | 418 | -60.00(-1.69%) |
Sep 07, 2021 | 3620 | 3680 | 3460 | 3560 | 882 | +20.00(+0.56%) |
Sep 03, 2021 | 3640 | 3640 | 3420 | 3540 | 872 | -60.00(-1.67%) |
Sep 02, 2021 | 3660 | 3760 | 3500 | 3600 | 1,121 | -60.00(-1.64%) |
Sep 01, 2021 | 3740 | 3740 | 3620 | 3660 | 1,040 | -120.00(-3.17%) |
Aug 31, 2021 | 3740 | 3820 | 3700 | 3780 | 1,011 | +40.00(+1.07%) |
Aug 30, 2021 | 3940 | 3940 | 3660 | 3740 | 1,763 | -200.00(-5.08%) |
Aug 27, 2021 | 4020 | 4180 | 3880 | 3940 | 2,829 | -320.00(-7.51%) |
Aug 26, 2021 | 4200 | 4540 | 4120 | 4260 | 9,767 | -1820.00(-29.93%) |
Aug 25, 2021 | 5560 | 7900 | 5260 | 6080 | 80,157 | +2120.00(+53.54%) |
Aug 24, 2021 | 3880 | 3980 | 3780 | 3960 | 76 | +100.00(+2.59%) |
Aug 23, 2021 | 3900 | 3900 | 3720 | 3860 | 74 | +140.00(+3.76%) |
Aug 20, 2021 | 3820 | 3940 | 3680 | 3720 | 84 | -40.00(-1.06%) |
Aug 19, 2021 | 3940 | 3960 | 3620 | 3760 | 139 | -160.00(-4.08%) |
Aug 18, 2021 | 3640 | 4120 | 3576 | 3920 | 108 | +320.00(+8.89%) |
Aug 17, 2021 | 3700 | 3700 | 3520 | 3600 | 61 | -60.00(-1.64%) |
Aug 16, 2021 | 4100 | 4160 | 3620 | 3660 | 98 | -420.00(-10.29%) |
Aug 13, 2021 | 4260 | 4357 | 4080 | 4080 | 51 | -260.00(-5.99%) |
Aug 12, 2021 | 4280 | 4360 | 4260 | 4340 | 29 | +60.00(+1.40%) |
Aug 11, 2021 | 4400 | 4400 | 4220 | 4280 | 65 | -180.00(-4.04%) |
Aug 10, 2021 | 4340 | 4460 | 4300 | 4460 | 50 | +120.00(+2.76%) |
Aug 09, 2021 | 4340 | 4370 | 4240 | 4340 | 28 | +0.00(+0.00%) |
Aug 06, 2021 | 4220 | 4460 | 4210 | 4340 | 89 | +100.00(+2.36%) |
Aug 05, 2021 | 4200 | 4440 | 4200 | 4240 | 70 | -20.00(-0.47%) |
Aug 04, 2021 | 4260 | 4400 | 4200 | 4260 | 159 | +40.00(+0.95%) |
Aug 03, 2021 | 4300 | 4480 | 4200 | 4220 | 129 | -140.00(-3.21%) |
Aug 02, 2021 | 4240 | 4360 | 4240 | 4360 | 42 | +80.00(+1.87%) |
Jul 30, 2021 | 4460 | 4620 | 4200 | 4280 | 139 | -180.00(-4.04%) |
Jul 29, 2021 | 4420 | 4600 | 4280 | 4460 | 133 | +120.00(+2.76%) |
Jul 28, 2021 | 4480 | 4480 | 4240 | 4340 | 189 | +20.00(+0.46%) |
Jul 27, 2021 | 5020 | 5107 | 4200 | 4320 | 979 | -380.00(-8.09%) |
Jul 26, 2021 | 4760 | 5100 | 4527 | 4700 | 355 | +0.00(+0.00%) |
Jul 23, 2021 | 4860 | 5920 | 4500 | 4700 | 1,150 | -180.00(-3.69%) |
Jul 22, 2021 | 4820 | 5080 | 4720 | 4880 | 59 | -20.00(-0.41%) |
Jul 21, 2021 | 4780 | 5080 | 4780 | 4900 | 37 | +120.00(+2.51%) |
Jul 20, 2021 | 4560 | 4900 | 4560 | 4780 | 80 | +180.00(+3.91%) |
Jul 19, 2021 | 4640 | 5040 | 4560 | 4600 | 106 | -200.00(-4.17%) |
Jul 16, 2021 | 4920 | 5060 | 4620 | 4800 | 76 | -20.00(-0.41%) |
Jul 15, 2021 | 4940 | 5080 | 4760 | 4820 | 36 | -100.00(-2.03%) |
Jul 14, 2021 | 5040 | 5040 | 4840 | 4920 | 14 | -20.00(-0.40%) |
Jul 13, 2021 | 5140 | 5180 | 4940 | 4940 | 45 | -300.00(-5.73%) |
Jul 12, 2021 | 5040 | 5300 | 5034 | 5240 | 61 | +240.00(+4.80%) |
Jul 09, 2021 | 4920 | 5240 | 4722 | 5000 | 56 | +0.00(+0.00%) |
Jul 08, 2021 | 5140 | 5220 | 4980 | 5000 | 60 | -160.00(-3.10%) |
Jul 07, 2021 | 5120 | 5180 | 5020 | 5160 | 34 | +40.00(+0.78%) |
Jul 06, 2021 | 5160 | 5220 | 5020 | 5120 | 23 | -100.00(-1.92%) |
Jul 02, 2021 | 5260 | 5360 | 5180 | 5220 | 23 | -80.00(-1.51%) |
Jul 01, 2021 | 5200 | 5420 | 5160 | 5300 | 28 | +120.00(+2.32%) |
Jun 30, 2021 | 5260 | 5520 | 5120 | 5180 | 24 | -120.00(-2.26%) |
Jun 29, 2021 | 5420 | 5600 | 5260 | 5300 | 58 | -240.00(-4.33%) |
Jun 28, 2021 | 5600 | 5780 | 5460 | 5540 | 109 | +20.00(+0.36%) |
Jun 25, 2021 | 5420 | 5520 | 5260 | 5520 | 82 | +280.00(+5.34%) |
Jun 24, 2021 | 5100 | 5360 | 5095 | 5240 | 73 | +160.00(+3.15%) |
Jun 23, 2021 | 5300 | 5360 | 4960 | 5080 | 101 | -280.00(-5.22%) |
Jun 22, 2021 | 5440 | 5500 | 5318 | 5360 | 29 | -140.00(-2.55%) |
Jun 21, 2021 | 5500 | 5560 | 5400 | 5500 | 30 | +40.00(+0.73%) |
Jun 18, 2021 | 5660 | 5680 | 5400 | 5460 | 55 | -180.00(-3.19%) |
Jun 17, 2021 | 5780 | 5900 | 5500 | 5640 | 37 | +20.00(+0.36%) |
Jun 16, 2021 | 5500 | 5700 | 5380 | 5620 | 47 | +40.00(+0.72%) |
Jun 15, 2021 | 5920 | 5980 | 5540 | 5580 | 63 | -300.00(-5.10%) |
Jun 14, 2021 | 5880 | 6180 | 5839 | 5880 | 167 | +80.00(+1.38%) |
Jun 11, 2021 | 5880 | 5880 | 5680 | 5800 | 23 | +40.00(+0.69%) |
Jun 10, 2021 | 5860 | 5860 | 5616 | 5760 | 28 | -20.00(-0.35%) |
Jun 09, 2021 | 5700 | 5960 | 5700 | 5780 | 43 | +80.00(+1.40%) |
Jun 08, 2021 | 5660 | 5760 | 5520 | 5700 | 39 | +40.00(+0.71%) |
Jun 07, 2021 | 5780 | 5780 | 5500 | 5660 | 39 | +60.00(+1.07%) |
Jun 04, 2021 | 5940 | 5940 | 5560 | 5600 | 65 | -200.00(-3.45%) |
Jun 03, 2021 | 6000 | 6000 | 5700 | 5800 | 85 | -140.00(-2.36%) |
Jun 02, 2021 | 5760 | 6080 | 5740 | 5940 | 92 | +180.00(+3.12%) |
Jun 01, 2021 | 5700 | 6040 | 5640 | 5760 | 149 | +140.00(+2.49%) |
May 28, 2021 | 5280 | 5700 | 5235 | 5620 | 102 | +320.00(+6.04%) |
May 27, 2021 | 5400 | 5580 | 5126 | 5300 | 84 | -60.00(-1.12%) |
May 26, 2021 | 5280 | 5700 | 5120 | 5360 | 95 | +40.00(+0.75%) |
May 25, 2021 | 4740 | 5799 | 4660 | 5320 | 364 | +580.00(+12.24%) |
May 24, 2021 | 4800 | 4820 | 4640 | 4740 | 19 | -60.00(-1.25%) |
May 21, 2021 | 4760 | 4880 | 4704 | 4800 | 37 | +120.00(+2.56%) |
May 20, 2021 | 4680 | 4760 | 4600 | 4680 | 51 | +40.00(+0.86%) |
May 19, 2021 | 4340 | 4660 | 4340 | 4640 | 73 | +120.00(+2.65%) |
May 18, 2021 | 4760 | 4760 | 4440 | 4520 | 67 | +120.00(+2.73%) |
May 17, 2021 | 4500 | 4546 | 4340 | 4400 | 68 | -200.00(-4.35%) |
May 14, 2021 | 4700 | 4760 | 4500 | 4600 | 97 | -60.00(-1.29%) |
May 13, 2021 | 5080 | 5180 | 4620 | 4660 | 106 | -340.00(-6.80%) |
May 12, 2021 | 5160 | 5280 | 4900 | 5000 | 80 | -300.00(-5.66%) |
May 11, 2021 | 5060 | 5360 | 5000 | 5300 | 59 | +20.00(+0.38%) |
May 10, 2021 | 5680 | 5680 | 5240 | 5280 | 52 | -400.00(-7.04%) |
May 07, 2021 | 5460 | 5780 | 5400 | 5680 | 87 | +220.00(+4.03%) |
May 06, 2021 | 5540 | 5580 | 5205 | 5460 | 120 | -120.00(-2.15%) |
May 05, 2021 | 5460 | 5760 | 5300 | 5580 | 150 | +40.00(+0.72%) |
May 04, 2021 | 5900 | 6060 | 5340 | 5540 | 445 | -860.00(-13.44%) |
May 03, 2021 | 5820 | 6400 | 5240 | 6400 | 1,693 | +680.00(+11.89%) |
Apr 30, 2021 | 5400 | 5820 | 5242 | 5720 | 82 | +300.00(+5.54%) |
Apr 29, 2021 | 5520 | 5600 | 5360 | 5420 | 23 | -100.00(-1.81%) |
Apr 28, 2021 | 5540 | 5560 | 5320 | 5520 | 26 | +40.00(+0.73%) |
Apr 27, 2021 | 5640 | 5680 | 5340 | 5480 | 33 | -160.00(-2.84%) |
Apr 26, 2021 | 5280 | 5680 | 5240 | 5640 | 91 | +400.00(+7.63%) |
Apr 23, 2021 | 5200 | 5344 | 5080 | 5240 | 40 | +120.00(+2.34%) |
Apr 22, 2021 | 5300 | 5360 | 5080 | 5120 | 134 | -160.00(-3.03%) |
Apr 21, 2021 | 5000 | 5440 | 4920 | 5280 | 73 | +240.00(+4.76%) |
Apr 20, 2021 | 5060 | 5260 | 5000 | 5040 | 83 | -80.00(-1.56%) |
Apr 19, 2021 | 5280 | 5340 | 4980 | 5120 | 222 | -80.00(-1.54%) |
Apr 16, 2021 | 5260 | 5400 | 5100 | 5200 | 178 | -180.00(-3.35%) |
Apr 15, 2021 | 5720 | 5720 | 5300 | 5380 | 163 | -240.00(-4.27%) |
Apr 14, 2021 | 5560 | 5680 | 5300 | 5620 | 84 | +160.00(+2.93%) |
Apr 13, 2021 | 5320 | 5600 | 5260 | 5460 | 105 | +20.00(+0.37%) |
Apr 12, 2021 | 5700 | 5860 | 5260 | 5440 | 109 | -440.00(-7.48%) |
Apr 09, 2021 | 5980 | 5980 | 5640 | 5880 | 142 | -40.00(-0.68%) |
Apr 08, 2021 | 5460 | 6040 | 5320 | 5920 | 194 | +520.00(+9.63%) |
Apr 07, 2021 | 5580 | 5680 | 5320 | 5400 | 175 | -440.00(-7.53%) |
Apr 06, 2021 | 5340 | 5840 | 5300 | 5840 | 275 | +760.00(+14.96%) |
Apr 05, 2021 | 5200 | 5380 | 5020 | 5080 | 81 | -140.00(-2.68%) |
Apr 01, 2021 | 5400 | 5540 | 5120 | 5220 | 90 | +120.00(+2.35%) |
Mar 31, 2021 | 5260 | 5380 | 5060 | 5100 | 81 | -60.00(-1.16%) |
Mar 30, 2021 | 5300 | 5380 | 5000 | 5160 | 97 | -220.00(-4.09%) |
Mar 29, 2021 | 5660 | 5740 | 5280 | 5380 | 94 | -420.00(-7.24%) |
Mar 26, 2021 | 6160 | 6196 | 5580 | 5800 | 97 | -460.00(-7.35%) |
Mar 25, 2021 | 5520 | 6300 | 5240 | 6260 | 191 | +700.00(+12.59%) |
Mar 24, 2021 | 6380 | 6560 | 5520 | 5560 | 266 | -740.00(-11.75%) |
Mar 23, 2021 | 6600 | 6700 | 6260 | 6300 | 93 | -120.00(-1.87%) |
Mar 22, 2021 | 6580 | 6640 | 6420 | 6420 | 57 | -220.00(-3.31%) |
Mar 19, 2021 | 6680 | 6820 | 6500 | 6640 | 81 | +40.00(+0.61%) |
Mar 18, 2021 | 6720 | 7020 | 6600 | 6600 | 113 | -320.00(-4.62%) |
Mar 17, 2021 | 6540 | 7180 | 6300 | 6920 | 118 | +140.00(+2.06%) |
Mar 16, 2021 | 7140 | 7300 | 6560 | 6780 | 346 | -700.00(-9.36%) |
Mar 15, 2021 | 7200 | 7560 | 7040 | 7480 | 546 | +860.00(+12.99%) |
Mar 12, 2021 | 6000 | 6720 | 5760 | 6620 | 308 | +640.00(+10.70%) |
Mar 11, 2021 | 6100 | 6100 | 5880 | 5980 | 60 | +120.00(+2.05%) |
Mar 10, 2021 | 5980 | 6020 | 5720 | 5860 | 90 | +40.00(+0.69%) |
Mar 09, 2021 | 5620 | 5900 | 5540 | 5820 | 109 | +140.00(+2.46%) |
Mar 08, 2021 | 5020 | 5700 | 4780 | 5680 | 158 | +600.00(+11.81%) |
Mar 05, 2021 | 5800 | 6000 | 4520 | 5080 | 384 | -540.00(-9.61%) |
Mar 04, 2021 | 6240 | 6300 | 5460 | 5620 | 317 | -580.00(-9.35%) |
Mar 03, 2021 | 6240 | 6420 | 6040 | 6200 | 344 | -240.00(-3.73%) |
Mar 02, 2021 | 6500 | 6540 | 6240 | 6440 | 154 | +0.00(+0.00%) |
Mar 01, 2021 | 6300 | 6500 | 6180 | 6440 | 160 | +380.00(+6.27%) |
Feb 26, 2021 | 6200 | 6360 | 5900 | 6060 | 360 | -220.00(-3.50%) |
Feb 25, 2021 | 6500 | 6680 | 6020 | 6280 | 325 | -360.00(-5.42%) |
Feb 24, 2021 | 6780 | 7020 | 6600 | 6640 | 291 | +260.00(+4.08%) |
Feb 23, 2021 | 6500 | 6740 | 5840 | 6380 | 479 | -640.00(-9.12%) |
Feb 22, 2021 | 7600 | 7740 | 6920 | 7020 | 538 | -780.00(-10.00%) |
Feb 19, 2021 | 8380 | 8430 | 7760 | 7800 | 311 | -580.00(-6.92%) |
Feb 18, 2021 | 8000 | 8500 | 7620 | 8380 | 345 | +240.00(+2.95%) |
Feb 17, 2021 | 8700 | 9000 | 8000 | 8140 | 693 | -880.00(-9.76%) |
Feb 16, 2021 | 10540 | 10800 | 8820 | 9020 | 640 | -80.00(-0.88%) |
Feb 12, 2021 | 9000 | 9520 | 8500 | 9100 | 1,309 | -1420.00(-13.50%) |
Feb 11, 2021 | 8340 | 11180 | 8340 | 10520 | 8,496 | +2320.00(+28.29%) |
Feb 10, 2021 | 7680 | 8300 | 7300 | 8200 | 1,457 | +660.00(+8.75%) |
Feb 09, 2021 | 7040 | 7740 | 6840 | 7540 | 968 | +520.00(+7.41%) |
Feb 08, 2021 | 6900 | 7180 | 6680 | 7020 | 513 | +140.00(+2.03%) |
Feb 05, 2021 | 7440 | 7499 | 6800 | 6880 | 607 | -420.00(-5.75%) |
Feb 04, 2021 | 7560 | 7600 | 7040 | 7300 | 2,190 | +620.00(+9.28%) |
Feb 03, 2021 | 6440 | 7040 | 6360 | 6680 | 472 | +260.00(+4.05%) |
Feb 02, 2021 | 6520 | 6800 | 6080 | 6420 | 576 | -100.00(-1.53%) |
Feb 01, 2021 | 7240 | 7440 | 6400 | 6520 | 1,066 | -940.00(-12.60%) |
Jan 29, 2021 | 6440 | 7600 | 6354 | 7460 | 1,356 | +1160.00(+18.41%) |
Jan 28, 2021 | 6580 | 6640 | 5800 | 6300 | 840 | -420.00(-6.25%) |
Jan 27, 2021 | 6720 | 7200 | 6240 | 6720 | 1,208 | -260.00(-3.72%) |
Jan 26, 2021 | 7820 | 7860 | 6810 | 6980 | 1,546 | +260.00(+3.87%) |
Jan 25, 2021 | 7420 | 7440 | 6600 | 6720 | 1,242 | -480.00(-6.67%) |
Jan 22, 2021 | 7000 | 7220 | 6380 | 7200 | 2,780 | -400.00(-5.26%) |
Jan 21, 2021 | 6200 | 13460 | 6160 | 7600 | 69,154 | +2380.00(+45.59%) |
Jan 20, 2021 | 4860 | 5400 | 4800 | 5220 | 629 | +440.00(+9.21%) |
Jan 19, 2021 | 4700 | 5040 | 4660 | 4780 | 381 | +40.00(+0.84%) |
Jan 15, 2021 | 4920 | 4943 | 4610 | 4740 | 386 | -200.00(-4.05%) |
Jan 14, 2021 | 4800 | 5160 | 4620 | 4940 | 897 | +140.00(+2.92%) |
Jan 13, 2021 | 4660 | 4880 | 4560 | 4800 | 337 | +120.00(+2.56%) |
Jan 12, 2021 | 4520 | 4760 | 4520 | 4680 | 247 | +160.00(+3.54%) |
Jan 11, 2021 | 4600 | 4680 | 4340 | 4520 | 290 | -160.00(-3.42%) |
Jan 08, 2021 | 4720 | 4760 | 4480 | 4680 | 540 | -20.00(-0.43%) |
Jan 07, 2021 | 4340 | 4820 | 4320 | 4700 | 907 | +400.00(+9.30%) |
Jan 06, 2021 | 4180 | 4500 | 4160 | 4300 | 466 | +140.00(+3.37%) |
Jan 05, 2021 | 4160 | 4260 | 4140 | 4160 | 193 | -40.00(-0.95%) |
Jan 04, 2021 | 4160 | 4260 | 4100 | 4200 | 217 | +40.00(+0.96%) |
Dec 31, 2020 | 4160 | 4160 | 4160 | 372 | -120.00(-2.80%) | |
Dec 30, 2020 | 4280 | 4500 | 4140 | 4280 | 372 | +0.00(+0.00%) |
Dec 29, 2020 | 4400 | 4400 | 4160 | 4280 | 228 | -160.00(-3.60%) |
Dec 28, 2020 | 4460 | 4480 | 4320 | 4440 | 256 | -60.00(-1.33%) |
Dec 24, 2020 | 4420 | 4560 | 4390 | 4500 | 166 | +60.00(+1.35%) |
Dec 23, 2020 | 4440 | 4460 | 4260 | 4440 | 290 | +80.00(+1.83%) |
Dec 22, 2020 | 4240 | 4540 | 4060 | 4360 | 425 | +160.00(+3.81%) |
Dec 21, 2020 | 4020 | 4320 | 4000 | 4200 | 340 | +240.00(+6.06%) |
Dec 18, 2020 | 4020 | 4100 | 3960 | 3960 | 255 | -80.00(-1.98%) |
Dec 17, 2020 | 3940 | 4120 | 3940 | 4040 | 356 | +60.00(+1.51%) |
Dec 16, 2020 | 4060 | 4160 | 3920 | 3980 | 350 | -80.00(-1.97%) |
Dec 15, 2020 | 4400 | 4460 | 3980 | 4060 | 574 | -380.00(-8.56%) |
Dec 14, 2020 | 5060 | 5180 | 4160 | 4440 | 1,243 | -520.00(-10.48%) |
Dec 11, 2020 | 4800 | 6640 | 4620 | 4960 | 7,783 | +180.00(+3.77%) |
Dec 10, 2020 | 4080 | 4780 | 4000 | 4780 | 1,656 | +700.00(+17.16%) |
Dec 09, 2020 | 3940 | 4180 | 3880 | 4080 | 631 | +140.00(+3.55%) |
Dec 08, 2020 | 3940 | 4060 | 3820 | 3940 | 248 | +20.00(+0.51%) |
Dec 07, 2020 | 4000 | 4000 | 3820 | 3920 | 164 | +20.00(+0.51%) |
Dec 04, 2020 | 3960 | 3960 | 3880 | 3900 | 131 | -20.00(-0.51%) |
Dec 03, 2020 | 3900 | 4020 | 3880 | 3920 | 142 | +0.00(+0.00%) |
Dec 02, 2020 | 3920 | 3940 | 3840 | 3920 | 114 | +20.00(+0.51%) |
Dec 01, 2020 | 4180 | 4180 | 3840 | 3900 | 292 | -180.00(-4.41%) |
Nov 30, 2020 | 3940 | 4160 | 3800 | 4080 | 451 | +140.00(+3.55%) |
Nov 27, 2020 | 3920 | 3940 | 3820 | 3940 | 138 | +40.00(+1.03%) |
Nov 25, 2020 | 3820 | 3900 | 3760 | 3900 | 257 | +80.00(+2.09%) |
Nov 24, 2020 | 3800 | 3860 | 3720 | 3820 | 277 | +0.00(+0.00%) |
Nov 23, 2020 | 3900 | 3900 | 3720 | 3820 | 435 | -80.00(-2.05%) |
Nov 20, 2020 | 4000 | 4000 | 3800 | 3900 | 800 | -180.00(-4.41%) |
Nov 19, 2020 | 4340 | 4800 | 3920 | 4080 | 4,934 | +220.00(+5.70%) |
Nov 18, 2020 | 3820 | 3960 | 3800 | 3860 | 305 | +80.00(+2.12%) |
Nov 17, 2020 | 3820 | 3860 | 3760 | 3780 | 141 | -120.00(-3.08%) |
Nov 16, 2020 | 3920 | 3960 | 3820 | 3900 | 108 | -40.00(-1.02%) |
Nov 13, 2020 | 3880 | 4000 | 3780 | 3940 | 235 | +100.00(+2.60%) |
Nov 12, 2020 | 3840 | 3920 | 3780 | 3840 | 94 | +20.00(+0.52%) |
Nov 11, 2020 | 3820 | 3920 | 3780 | 3820 | 110 | +0.00(+0.00%) |
Nov 10, 2020 | 3860 | 3880 | 3720 | 3820 | 169 | +40.00(+1.06%) |
Nov 09, 2020 | 4040 | 4100 | 3780 | 3780 | 343 | -220.00(-5.50%) |
Nov 06, 2020 | 4120 | 4120 | 3880 | 4000 | 162 | -160.00(-3.85%) |
Nov 05, 2020 | 3940 | 4200 | 3940 | 4160 | 307 | +280.00(+7.22%) |
Nov 04, 2020 | 3940 | 3980 | 3780 | 3880 | 130 | -20.00(-0.51%) |
Nov 03, 2020 | 3900 | 4020 | 3860 | 3900 | 85 | +60.00(+1.56%) |
Nov 02, 2020 | 3860 | 3980 | 3820 | 3840 | 121 | +0.00(+0.00%) |
Oct 30, 2020 | 3980 | 3980 | 3760 | 3840 | 189 | -160.00(-4.00%) |
Oct 29, 2020 | 3900 | 4040 | 3840 | 4000 | 165 | +60.00(+1.52%) |
Oct 28, 2020 | 4100 | 4120 | 3720 | 3940 | 347 | -280.00(-6.64%) |
Oct 27, 2020 | 4260 | 4340 | 4100 | 4220 | 150 | -80.00(-1.86%) |
Oct 26, 2020 | 4440 | 4460 | 4080 | 4300 | 345 | -120.00(-2.71%) |
Oct 23, 2020 | 4500 | 4540 | 4260 | 4420 | 363 | -140.00(-3.07%) |
Oct 22, 2020 | 4240 | 4600 | 4160 | 4560 | 606 | +260.00(+6.05%) |
Oct 21, 2020 | 4200 | 4340 | 4140 | 4300 | 436 | +280.00(+6.97%) |
Oct 20, 2020 | 4360 | 4360 | 3980 | 4020 | 545 | -340.00(-7.80%) |
Oct 19, 2020 | 4560 | 4700 | 4140 | 4360 | 1,138 | -40.00(-0.91%) |
Oct 16, 2020 | 3900 | 4500 | 3820 | 4400 | 2,042 | +500.00(+12.82%) |
Oct 15, 2020 | 3860 | 3900 | 3800 | 3900 | 158 | +0.00(+0.00%) |
Oct 14, 2020 | 3900 | 3960 | 3800 | 3900 | 153 | +20.00(+0.52%) |
Oct 13, 2020 | 3820 | 3900 | 3680 | 3880 | 380 | +40.00(+1.04%) |
Oct 12, 2020 | 3920 | 3920 | 3780 | 3840 | 189 | +40.00(+1.05%) |
Oct 09, 2020 | 3860 | 3900 | 3780 | 3800 | 172 | -60.00(-1.55%) |
Oct 08, 2020 | 3940 | 3940 | 3800 | 3860 | 137 | -80.00(-2.03%) |
Oct 07, 2020 | 3900 | 4000 | 3540 | 3940 | 436 | -40.00(-1.01%) |
Oct 06, 2020 | 4120 | 4160 | 3840 | 3980 | 572 | -60.00(-1.49%) |
Oct 05, 2020 | 4080 | 4100 | 4000 | 4040 | 351 | +80.00(+2.02%) |
Oct 02, 2020 | 3840 | 4020 | 3420 | 3960 | 668 | +20.00(+0.51%) |