Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 130.80 | 150.00 | 126.00 | 135.60 | 99,646 | +0.40(+0.30%) |
Sep 29, 2022 | 134.40 | 164.80 | 130.00 | 135.20 | 633,198 | +12.80(+10.46%) |
Sep 28, 2022 | 126.40 | 131.98 | 119.00 | 122.40 | 31,303 | -7.60(-5.85%) |
Sep 27, 2022 | 116.80 | 134.00 | 108.40 | 130.00 | 80,155 | +8.00(+6.56%) |
Sep 26, 2022 | 126.80 | 145.20 | 116.80 | 122.00 | 800,922 | +15.60(+14.66%) |
Sep 23, 2022 | 116.40 | 116.40 | 103.20 | 106.40 | 34,409 | -16.80(-13.64%) |
Sep 22, 2022 | 144.00 | 146.80 | 122.82 | 123.20 | 43,431 | -20.80(-14.44%) |
Sep 21, 2022 | 164.00 | 166.00 | 140.80 | 144.00 | 31,382 | -23.60(-14.08%) |
Sep 20, 2022 | 164.00 | 176.00 | 152.80 | 167.60 | 68,959 | -6.00(-3.46%) |
Sep 19, 2022 | 176.00 | 186.80 | 153.20 | 173.60 | 73,148 | +1.20(+0.70%) |
Sep 16, 2022 | 225.60 | 227.60 | 172.00 | 172.40 | 206,030 | -243.20(-58.52%) |
Sep 15, 2022 | 480.40 | 483.20 | 350.40 | 415.60 | 105,448 | -41.60(-9.10%) |
Sep 14, 2022 | 1096 | 1140 | 430.00 | 457.20 | 220,774 | -282.80(-38.22%) |
Sep 13, 2022 | 338.60 | 808.00 | 304.20 | 740.00 | 119,597 | +393.80(+113.75%) |
Sep 12, 2022 | 402.60 | 497.60 | 327.60 | 346.20 | 23,144 | -37.40(-9.75%) |
Sep 09, 2022 | 280.00 | 440.00 | 275.20 | 383.60 | 13,371 | +103.60(+37.00%) |
Sep 08, 2022 | 279.20 | 286.00 | 272.20 | 280.00 | 230 | +0.40(+0.14%) |
Sep 07, 2022 | 260.00 | 308.40 | 249.00 | 279.60 | 1,573 | +23.00(+8.96%) |
Sep 06, 2022 | 282.00 | 284.40 | 256.00 | 256.60 | 1,015 | -25.40(-9.01%) |
Sep 02, 2022 | 300.00 | 300.00 | 280.00 | 282.00 | 552 | -6.60(-2.29%) |
Sep 01, 2022 | 310.80 | 313.00 | 282.40 | 288.60 | 580 | -16.60(-5.44%) |
Aug 31, 2022 | 325.40 | 325.40 | 300.60 | 305.20 | 288 | -2.80(-0.91%) |
Aug 30, 2022 | 314.00 | 317.80 | 306.00 | 308.00 | 210 | -4.00(-1.28%) |
Aug 29, 2022 | 315.00 | 327.40 | 312.00 | 312.00 | 699 | -4.20(-1.33%) |
Aug 26, 2022 | 332.20 | 336.00 | 316.00 | 316.20 | 794 | -16.00(-4.82%) |
Aug 25, 2022 | 340.00 | 359.80 | 330.20 | 332.20 | 639 | -1.60(-0.48%) |
Aug 24, 2022 | 340.00 | 341.80 | 325.40 | 333.80 | 378 | +0.20(+0.06%) |
Aug 23, 2022 | 325.40 | 350.60 | 325.40 | 333.60 | 293 | +0.60(+0.18%) |
Aug 22, 2022 | 380.00 | 377.80 | 321.40 | 333.00 | 897 | -47.00(-12.37%) |
Aug 19, 2022 | 322.80 | 390.00 | 310.20 | 380.00 | 2,411 | +59.20(+18.45%) |
Aug 18, 2022 | 328.00 | 340.00 | 320.00 | 320.80 | 798 | -6.40(-1.96%) |
Aug 17, 2022 | 340.00 | 350.00 | 325.00 | 327.20 | 364 | -12.80(-3.76%) |
Aug 16, 2022 | 329.80 | 358.00 | 320.00 | 340.00 | 632 | +0.00(+0.00%) |
Aug 15, 2022 | 320.00 | 348.60 | 324.40 | 340.00 | 532 | -9.20(-2.63%) |
Aug 12, 2022 | 360.00 | 372.00 | 340.00 | 349.20 | 1,018 | +8.40(+2.46%) |
Aug 11, 2022 | 322.20 | 354.00 | 321.80 | 340.80 | 1,119 | +18.60(+5.77%) |
Aug 10, 2022 | 318.00 | 340.00 | 313.00 | 322.20 | 560 | +7.40(+2.35%) |
Aug 09, 2022 | 340.00 | 348.00 | 309.80 | 314.80 | 1,414 | -13.20(-4.02%) |
Aug 08, 2022 | 356.00 | 356.00 | 322.20 | 328.00 | 632 | -13.60(-3.98%) |
Aug 05, 2022 | 340.00 | 355.80 | 340.00 | 341.60 | 375 | +1.00(+0.29%) |
Aug 04, 2022 | 328.60 | 355.20 | 327.20 | 340.60 | 770 | +10.60(+3.21%) |
Aug 03, 2022 | 305.20 | 360.00 | 305.00 | 330.00 | 1,235 | +24.60(+8.06%) |
Aug 02, 2022 | 306.40 | 319.60 | 300.20 | 305.40 | 707 | -0.40(-0.13%) |
Aug 01, 2022 | 320.00 | 322.00 | 300.00 | 305.80 | 561 | -9.60(-3.04%) |
Jul 29, 2022 | 312.80 | 333.40 | 300.20 | 315.40 | 617 | +3.80(+1.22%) |
Jul 28, 2022 | 323.80 | 323.80 | 305.00 | 311.60 | 883 | +6.60(+2.16%) |
Jul 27, 2022 | 308.80 | 314.00 | 300.00 | 305.00 | 946 | +1.20(+0.39%) |
Jul 26, 2022 | 339.60 | 339.60 | 300.00 | 303.80 | 1,332 | -20.20(-6.23%) |
Jul 25, 2022 | 340.20 | 359.80 | 320.00 | 324.00 | 1,051 | -22.40(-6.47%) |
Jul 22, 2022 | 370.00 | 420.00 | 346.00 | 346.40 | 1,440 | -29.00(-7.73%) |
Jul 21, 2022 | 359.80 | 380.00 | 346.20 | 375.40 | 1,344 | +5.00(+1.35%) |
Jul 20, 2022 | 350.00 | 388.00 | 341.40 | 370.40 | 1,860 | +11.20(+3.12%) |
Jul 19, 2022 | 320.00 | 376.00 | 320.00 | 359.20 | 3,417 | +18.60(+5.46%) |
Jul 18, 2022 | 324.20 | 362.00 | 320.00 | 340.60 | 2,032 | -6.40(-1.84%) |
Jul 15, 2022 | 346.40 | 352.00 | 330.00 | 347.00 | 1,923 | +8.60(+2.54%) |
Jul 14, 2022 | 360.00 | 366.60 | 330.00 | 338.40 | 3,987 | -6.60(-1.91%) |
Jul 13, 2022 | 380.00 | 380.00 | 340.20 | 345.00 | 3,299 | -45.00(-11.54%) |
Jul 12, 2022 | 367.00 | 416.00 | 342.80 | 390.00 | 4,626 | -9.00(-2.26%) |
Jul 11, 2022 | 440.00 | 448.00 | 367.60 | 399.00 | 10,721 | -81.00(-16.88%) |
Jul 08, 2022 | 499.80 | 688.00 | 470.20 | 480.00 | 93,242 | +160.00(+50.00%) |
Jul 07, 2022 | 308.00 | 326.80 | 297.00 | 320.00 | 1,392 | +18.40(+6.10%) |
Jul 06, 2022 | 284.00 | 340.00 | 280.00 | 301.60 | 3,731 | +24.40(+8.80%) |
Jul 05, 2022 | 296.00 | 300.00 | 260.00 | 277.20 | 1,435 | -14.20(-4.87%) |
Jul 01, 2022 | 290.00 | 320.00 | 282.00 | 291.40 | 2,701 | +5.20(+1.82%) |
Jun 30, 2022 | 284.60 | 339.60 | 280.00 | 286.20 | 5,017 | -113.80(-28.45%) |
Jun 29, 2022 | 290.20 | 528.00 | 290.20 | 400.00 | 13,931 | +113.80(+39.76%) |
Jun 28, 2022 | 303.00 | 316.00 | 284.00 | 286.20 | 1,320 | -26.20(-8.39%) |
Jun 27, 2022 | 335.80 | 335.80 | 300.00 | 312.40 | 1,247 | +6.40(+2.09%) |
Jun 24, 2022 | 292.60 | 335.80 | 280.00 | 306.00 | 3,893 | +14.00(+4.79%) |
Jun 23, 2022 | 266.60 | 296.00 | 252.20 | 292.00 | 6,229 | +25.40(+9.53%) |
Jun 22, 2022 | 300.00 | 345.20 | 248.40 | 266.60 | 4,910 | -11.60(-4.17%) |
Jun 21, 2022 | 289.80 | 298.00 | 277.60 | 278.20 | 733 | +0.20(+0.07%) |
Jun 17, 2022 | 320.00 | 329.00 | 278.00 | 278.00 | 1,757 | -40.00(-12.58%) |
Jun 16, 2022 | 378.00 | 378.00 | 312.40 | 318.00 | 1,476 | -40.00(-11.17%) |
Jun 15, 2022 | 500.00 | 520.00 | 358.00 | 358.00 | 1,937 | -137.80(-27.79%) |
Jun 14, 2022 | 420.00 | 634.80 | 412.20 | 495.80 | 3,418 | +93.40(+23.21%) |
Jun 13, 2022 | 520.00 | 539.80 | 391.20 | 402.40 | 576 | -145.80(-26.60%) |
Jun 10, 2022 | 577.60 | 680.00 | 540.00 | 548.20 | 301 | -47.60(-7.99%) |
Jun 09, 2022 | 587.00 | 700.00 | 540.00 | 595.80 | 720 | -4.20(-0.70%) |
Jun 08, 2022 | 512.20 | 609.80 | 509.00 | 600.00 | 212 | +33.60(+5.93%) |
Jun 07, 2022 | 620.00 | 620.00 | 542.60 | 566.40 | 175 | -10.80(-1.87%) |
Jun 06, 2022 | 582.00 | 589.60 | 562.00 | 577.20 | 56 | -12.80(-2.17%) |
Jun 03, 2022 | 582.00 | 600.00 | 580.00 | 590.00 | 129 | +9.80(+1.69%) |
Jun 02, 2022 | 600.00 | 600.00 | 526.80 | 580.20 | 209 | -1.80(-0.31%) |
Jun 01, 2022 | 580.00 | 629.40 | 550.00 | 582.00 | 137 | +16.80(+2.97%) |
May 31, 2022 | 562.60 | 588.20 | 540.00 | 565.20 | 87 | -14.80(-2.55%) |
May 27, 2022 | 520.00 | 591.60 | 520.00 | 580.00 | 111 | +37.80(+6.97%) |
May 26, 2022 | 560.00 | 560.00 | 512.00 | 542.20 | 62 | +26.20(+5.08%) |
May 25, 2022 | 560.00 | 560.00 | 506.60 | 516.00 | 136 | -2.80(-0.54%) |
May 24, 2022 | 536.00 | 560.00 | 502.20 | 518.80 | 164 | -21.40(-3.96%) |
May 23, 2022 | 567.00 | 578.00 | 520.00 | 540.20 | 61 | +0.20(+0.04%) |
May 20, 2022 | 539.20 | 606.00 | 513.00 | 540.00 | 112 | +0.00(+0.00%) |
May 19, 2022 | 520.00 | 560.00 | 530.00 | 540.00 | 102 | +33.80(+6.68%) |
May 18, 2022 | 540.00 | 550.20 | 506.20 | 506.20 | 74 | -31.80(-5.91%) |
May 17, 2022 | 580.20 | 645.80 | 482.40 | 538.00 | 860 | -52.00(-8.81%) |
May 16, 2022 | 580.00 | 623.20 | 560.00 | 590.00 | 111 | +8.40(+1.44%) |
May 13, 2022 | 537.00 | 605.00 | 537.00 | 581.60 | 98 | +39.40(+7.27%) |
May 12, 2022 | 583.80 | 600.00 | 501.00 | 542.20 | 217 | -59.60(-9.90%) |
May 11, 2022 | 640.00 | 640.00 | 584.80 | 601.80 | 116 | -29.40(-4.66%) |
May 10, 2022 | 685.20 | 685.20 | 620.00 | 631.20 | 116 | -44.80(-6.63%) |
May 09, 2022 | 679.00 | 708.00 | 640.00 | 676.00 | 73 | -44.20(-6.14%) |
May 06, 2022 | 738.00 | 738.00 | 667.60 | 720.20 | 149 | -17.40(-2.36%) |
May 05, 2022 | 700.00 | 760.00 | 687.40 | 737.60 | 38 | +19.00(+2.64%) |
May 04, 2022 | 680.00 | 720.00 | 645.20 | 718.60 | 116 | +55.80(+8.42%) |
May 03, 2022 | 660.00 | 679.80 | 653.80 | 662.80 | 30 | +10.40(+1.59%) |
May 02, 2022 | 660.00 | 668.00 | 626.20 | 652.40 | 71 | +12.00(+1.87%) |
Apr 29, 2022 | 660.00 | 670.00 | 630.20 | 640.40 | 106 | -8.80(-1.36%) |
Apr 28, 2022 | 660.00 | 661.40 | 605.00 | 649.20 | 261 | -16.40(-2.46%) |
Apr 27, 2022 | 689.60 | 689.60 | 662.20 | 665.60 | 50 | -14.20(-2.09%) |
Apr 26, 2022 | 716.00 | 716.00 | 678.80 | 679.80 | 32 | -27.20(-3.85%) |
Apr 25, 2022 | 682.80 | 719.80 | 682.80 | 707.00 | 45 | +13.80(+1.99%) |
Apr 22, 2022 | 705.60 | 719.80 | 670.00 | 693.20 | 55 | +7.00(+1.02%) |
Apr 21, 2022 | 750.00 | 769.80 | 676.00 | 686.20 | 190 | -72.40(-9.54%) |
Apr 20, 2022 | 760.00 | 776.00 | 743.60 | 758.60 | 63 | -0.20(-0.03%) |
Apr 19, 2022 | 700.00 | 776.00 | 700.00 | 758.80 | 140 | +54.80(+7.78%) |
Apr 18, 2022 | 860.00 | 856.20 | 680.00 | 704.00 | 373 | -90.00(-11.34%) |
Apr 14, 2022 | 760.20 | 798.00 | 740.20 | 794.00 | 135 | +10.20(+1.30%) |
Apr 13, 2022 | 746.80 | 798.40 | 730.00 | 783.80 | 207 | +39.80(+5.35%) |
Apr 12, 2022 | 800.00 | 820.00 | 728.40 | 744.00 | 200 | -40.20(-5.13%) |
Apr 11, 2022 | 800.00 | 810.00 | 760.20 | 784.20 | 116 | -35.80(-4.37%) |
Apr 08, 2022 | 867.40 | 867.40 | 780.00 | 820.00 | 177 | -40.00(-4.65%) |
Apr 07, 2022 | 842.60 | 899.00 | 770.00 | 860.00 | 428 | +17.40(+2.07%) |
Apr 06, 2022 | 921.00 | 921.00 | 830.20 | 842.60 | 311 | -87.40(-9.40%) |
Apr 05, 2022 | 900.00 | 1020 | 891.00 | 930.00 | 1,648 | +39.00(+4.38%) |
Apr 04, 2022 | 900.00 | 920.00 | 860.80 | 891.00 | 134 | +5.00(+0.56%) |
Apr 01, 2022 | 900.00 | 930.00 | 840.00 | 886.00 | 587 | -27.00(-2.96%) |
Mar 31, 2022 | 880.00 | 939.60 | 860.00 | 913.00 | 466 | +64.80(+7.64%) |
Mar 30, 2022 | 843.60 | 880.00 | 820.00 | 848.20 | 310 | +0.80(+0.09%) |
Mar 29, 2022 | 860.00 | 880.00 | 822.00 | 847.40 | 250 | -8.60(-1.00%) |
Mar 28, 2022 | 880.00 | 916.00 | 850.20 | 856.00 | 198 | -58.60(-6.41%) |
Mar 25, 2022 | 962.00 | 1020 | 890.60 | 914.60 | 401 | -117.80(-11.41%) |
Mar 24, 2022 | 950.00 | 1090 | 892.00 | 1032 | 3,026 | +14.60(+1.43%) |
Mar 23, 2022 | 880.00 | 1060 | 869.00 | 1018 | 1,375 | +129.80(+14.62%) |
Mar 22, 2022 | 940.00 | 940.00 | 880.00 | 888.00 | 233 | -34.00(-3.69%) |
Mar 21, 2022 | 880.00 | 932.00 | 850.00 | 922.00 | 823 | +72.00(+8.47%) |
Mar 18, 2022 | 780.00 | 906.00 | 775.00 | 850.00 | 788 | +90.00(+11.84%) |
Mar 17, 2022 | 740.00 | 800.00 | 749.20 | 760.00 | 185 | -6.00(-0.78%) |
Mar 16, 2022 | 710.80 | 770.00 | 700.00 | 766.00 | 272 | +54.00(+7.58%) |
Mar 15, 2022 | 690.00 | 749.60 | 690.00 | 712.00 | 120 | +22.20(+3.22%) |
Mar 14, 2022 | 740.00 | 757.00 | 685.80 | 689.80 | 279 | -60.00(-8.00%) |
Mar 11, 2022 | 820.00 | 820.00 | 740.00 | 749.80 | 88 | -2.60(-0.35%) |
Mar 10, 2022 | 727.40 | 760.00 | 700.00 | 752.40 | 167 | +2.40(+0.32%) |
Mar 09, 2022 | 680.00 | 772.00 | 680.00 | 750.00 | 399 | +64.00(+9.33%) |
Mar 08, 2022 | 680.00 | 712.20 | 670.00 | 686.00 | 114 | +16.00(+2.39%) |
Mar 07, 2022 | 720.00 | 730.00 | 661.80 | 670.00 | 226 | -53.20(-7.36%) |
Mar 04, 2022 | 779.40 | 780.00 | 710.00 | 723.20 | 112 | -32.80(-4.34%) |
Mar 03, 2022 | 830.00 | 830.00 | 744.20 | 756.00 | 199 | -60.00(-7.35%) |
Mar 02, 2022 | 800.00 | 828.00 | 762.00 | 816.00 | 244 | +42.40(+5.48%) |
Mar 01, 2022 | 746.60 | 860.00 | 740.00 | 773.60 | 590 | +37.00(+5.02%) |
Feb 28, 2022 | 680.00 | 740.00 | 680.00 | 736.60 | 115 | +6.00(+0.82%) |
Feb 25, 2022 | 778.00 | 741.00 | 710.00 | 730.60 | 249 | -46.00(-5.92%) |
Feb 24, 2022 | 640.20 | 778.00 | 640.00 | 776.60 | 109 | +47.00(+6.44%) |
Feb 23, 2022 | 760.00 | 780.00 | 725.00 | 729.60 | 77 | -25.40(-3.36%) |
Feb 22, 2022 | 760.00 | 782.00 | 740.00 | 755.00 | 100 | +14.60(+1.97%) |
Feb 18, 2022 | 740.40 | 0 | -47.60(-6.04%) | |||
Feb 17, 2022 | 860.00 | 860.00 | 784.00 | 788.00 | 140 | -64.80(-7.60%) |
Feb 16, 2022 | 843.40 | 860.00 | 809.00 | 852.80 | 55 | +4.80(+0.57%) |
Feb 15, 2022 | 829.60 | 900.00 | 799.00 | 848.00 | 180 | +57.80(+7.31%) |
Feb 14, 2022 | 820.00 | 830.00 | 782.00 | 790.20 | 100 | -32.80(-3.99%) |
Feb 11, 2022 | 860.00 | 862.60 | 820.00 | 823.00 | 141 | -50.20(-5.75%) |
Feb 10, 2022 | 860.00 | 900.00 | 820.00 | 873.20 | 162 | -2.80(-0.32%) |
Feb 09, 2022 | 840.00 | 890.00 | 840.00 | 876.00 | 139 | +16.00(+1.86%) |
Feb 08, 2022 | 836.40 | 860.00 | 821.60 | 860.00 | 75 | +24.40(+2.92%) |
Feb 07, 2022 | 840.00 | 899.60 | 820.00 | 835.60 | 141 | -19.00(-2.22%) |
Feb 04, 2022 | 900.00 | 908.00 | 815.80 | 854.60 | 138 | +14.60(+1.74%) |
Feb 03, 2022 | 840.00 | 840.00 | 117 | -12.80(-1.50%) | ||
Feb 02, 2022 | 944.80 | 950.00 | 845.00 | 852.80 | 343 | -87.00(-9.26%) |
Feb 01, 2022 | 914.80 | 942.00 | 880.00 | 939.80 | 293 | +109.60(+13.20%) |
Jan 28, 2022 | 787.60 | 864.00 | 771.20 | 830.20 | 318 | +36.40(+4.59%) |
Jan 27, 2022 | 883.00 | 930.00 | 786.20 | 793.80 | 358 | -114.80(-12.63%) |
Jan 26, 2022 | 878.00 | 910.00 | 830.00 | 908.60 | 492 | -1.20(-0.13%) |
Jan 25, 2022 | 720.00 | 916.40 | 720.00 | 909.80 | 484 | +185.80(+25.66%) |
Jan 24, 2022 | 760.00 | 779.80 | 690.20 | 724.00 | 789 | -67.20(-8.49%) |
Jan 21, 2022 | 856.20 | 879.80 | 780.00 | 791.20 | 630 | -88.20(-10.03%) |
Jan 20, 2022 | 899.00 | 899.80 | 854.20 | 879.40 | 326 | +16.80(+1.95%) |
Jan 19, 2022 | 900.00 | 917.80 | 860.00 | 862.60 | 428 | -20.00(-2.27%) |
Jan 18, 2022 | 940.00 | 955.60 | 880.00 | 882.60 | 732 | -32.40(-3.54%) |
Jan 14, 2022 | 915.00 | 0 | +5.00(+0.55%) | |||
Jan 13, 2022 | 960.00 | 974.00 | 910.00 | 910.00 | 318 | -28.00(-2.99%) |
Jan 12, 2022 | 1000 | 1006 | 930.00 | 938.00 | 407 | -41.60(-4.25%) |
Jan 11, 2022 | 940.00 | 992.00 | 920.40 | 979.60 | 430 | +56.60(+6.13%) |
Jan 10, 2022 | 940.00 | 940.00 | 906.60 | 923.00 | 392 | -35.00(-3.65%) |
Jan 07, 2022 | 973.60 | 999.80 | 950.00 | 958.00 | 351 | -39.80(-3.99%) |
Jan 06, 2022 | 1020 | 1010 | 927.00 | 997.80 | 573 | +17.40(+1.77%) |
Jan 05, 2022 | 1090 | 1090 | 967.60 | 980.40 | 906 | -121.00(-10.99%) |
Jan 04, 2022 | 1144 | 1144 | 1045 | 1101 | 551 | -55.00(-4.76%) |
Jan 03, 2022 | 1060 | 1179 | 1066 | 1156 | 558 | +84.20(+7.85%) |
Dec 31, 2021 | 1100 | 1160 | 1061 | 1072 | 704 | -44.60(-3.99%) |
Dec 30, 2021 | 1100 | 1190 | 1052 | 1117 | 1,479 | -3.20(-0.29%) |
Dec 29, 2021 | 1160 | 1204 | 1026 | 1120 | 2,790 | -0.40(-0.04%) |
Dec 28, 2021 | 1400 | 1416 | 1100 | 1120 | 4,470 | -254.40(-18.50%) |
Dec 27, 2021 | 1440 | 1504 | 1303 | 1375 | 2,813 | -45.40(-3.20%) |
Dec 23, 2021 | 1325 | 1490 | 1297 | 1420 | 12,218 | +116.60(+8.94%) |
Dec 22, 2021 | 1260 | 1350 | 1226 | 1304 | 1,057 | +46.60(+3.71%) |
Dec 21, 2021 | 1260 | 1296 | 1224 | 1257 | 591 | +17.40(+1.40%) |
Dec 20, 2021 | 1300 | 1334 | 1220 | 1240 | 766 | -120.40(-8.85%) |
Dec 17, 2021 | 1338 | 1420 | 1300 | 1360 | 1,176 | +15.00(+1.12%) |
Dec 16, 2021 | 1384 | 1396 | 1337 | 1345 | 523 | -15.80(-1.16%) |
Dec 15, 2021 | 1356 | 1402 | 1296 | 1361 | 978 | +11.00(+0.81%) |
Dec 14, 2021 | 1456 | 1485 | 1347 | 1350 | 699 | -116.20(-7.93%) |
Dec 13, 2021 | 1601 | 1636 | 1444 | 1466 | 2,009 | -111.20(-7.05%) |
Dec 10, 2021 | 1640 | 1646 | 1570 | 1577 | 402 | -44.00(-2.71%) |
Dec 09, 2021 | 1660 | 1680 | 1618 | 1621 | 622 | -46.40(-2.78%) |
Dec 08, 2021 | 1620 | 1700 | 1620 | 1668 | 529 | +13.60(+0.82%) |
Dec 07, 2021 | 1640 | 1660 | 1596 | 1654 | 817 | +34.00(+2.10%) |
Dec 06, 2021 | 1600 | 1646 | 1590 | 1620 | 369 | +15.40(+0.96%) |
Dec 03, 2021 | 1630 | 1650 | 1566 | 1605 | 971 | -25.40(-1.56%) |
Dec 02, 2021 | 1630 | 1678 | 1548 | 1630 | 1,092 | -10.00(-0.61%) |
Dec 01, 2021 | 2000 | 2040 | 1620 | 1640 | 5,054 | -700.00(-29.91%) |
Nov 30, 2021 | 2340 | 2440 | 2320 | 2340 | 497 | -20.00(-0.85%) |
Nov 29, 2021 | 2220 | 2460 | 2160 | 2360 | 1,085 | +120.00(+5.36%) |
Nov 26, 2021 | 2160 | 2320 | 2080 | 2240 | 371 | +80.00(+3.70%) |
Nov 24, 2021 | 2080 | 2220 | 2040 | 2160 | 298 | +100.00(+4.85%) |
Nov 23, 2021 | 2140 | 2160 | 2060 | 2060 | 292 | -80.00(-3.74%) |
Nov 22, 2021 | 2280 | 2340 | 2060 | 2140 | 534 | -80.00(-3.60%) |
Nov 19, 2021 | 2020 | 2340 | 2020 | 2220 | 551 | +100.00(+4.72%) |
Nov 18, 2021 | 2220 | 2220 | 2080 | 2120 | 523 | -80.00(-3.64%) |
Nov 17, 2021 | 2420 | 2460 | 2120 | 2200 | 1,135 | -300.00(-12.00%) |
Nov 16, 2021 | 2620 | 2655 | 2380 | 2500 | 1,144 | -200.00(-7.41%) |
Nov 15, 2021 | 2880 | 2880 | 2650 | 2700 | 553 | -80.00(-2.88%) |
Nov 12, 2021 | 2440 | 3040 | 2400 | 2780 | 4,422 | -840.00(-23.20%) |
Nov 11, 2021 | 3640 | 3960 | 3540 | 3620 | 1,047 | -120.00(-3.21%) |
Nov 10, 2021 | 3840 | 3740 | 1,073 | -180.00(-4.59%) | ||
Nov 09, 2021 | 3680 | 4060 | 3600 | 3920 | 1,301 | +220.00(+5.95%) |
Nov 08, 2021 | 4080 | 4080 | 3560 | 3700 | 2,030 | -460.00(-11.06%) |
Nov 05, 2021 | 4540 | 4660 | 3860 | 4160 | 3,580 | -860.00(-17.13%) |
Nov 04, 2021 | 3780 | 5440 | 3740 | 5020 | 9,240 | +1340.00(+36.41%) |
Nov 03, 2021 | 3640 | 3700 | 3560 | 3680 | 778 | +140.00(+3.95%) |
Nov 02, 2021 | 3560 | 3640 | 3400 | 3540 | 1,100 | -20.00(-0.56%) |
Nov 01, 2021 | 3300 | 3780 | 3310 | 3560 | 1,978 | +300.00(+9.20%) |
Oct 29, 2021 | 3200 | 3360 | 3160 | 3260 | 731 | +20.00(+0.62%) |
Oct 28, 2021 | 3260 | 3280 | 3160 | 3240 | 472 | +0.00(+0.00%) |
Oct 27, 2021 | 3220 | 3320 | 3160 | 3240 | 778 | +80.00(+2.53%) |
Oct 26, 2021 | 3280 | 3160 | 751 | -80.00(-2.47%) | ||
Oct 25, 2021 | 3220 | 3440 | 3180 | 3240 | 1,105 | +40.00(+1.25%) |
Oct 22, 2021 | 3360 | 3362 | 3140 | 3200 | 1,314 | -260.00(-7.51%) |
Oct 21, 2021 | 3440 | 3540 | 3280 | 3460 | 1,312 | +40.00(+1.17%) |
Oct 20, 2021 | 3140 | 3440 | 3120 | 3420 | 1,520 | +260.00(+8.23%) |
Oct 19, 2021 | 3080 | 3220 | 3040 | 3160 | 1,058 | +60.00(+1.94%) |
Oct 18, 2021 | 3040 | 3200 | 3020 | 3100 | 3,177 | -540.00(-14.84%) |
Oct 15, 2021 | 3500 | 3780 | 3420 | 3640 | 871 | +20.00(+0.55%) |
Oct 14, 2021 | 4000 | 4040 | 3580 | 3620 | 1,478 | -460.00(-11.27%) |
Oct 13, 2021 | 3640 | 4220 | 3620 | 4080 | 3,611 | +460.00(+12.71%) |
Oct 12, 2021 | 3540 | 3740 | 3430 | 3620 | 1,002 | +60.00(+1.69%) |
Oct 11, 2021 | 3540 | 3740 | 3420 | 3560 | 978 | +20.00(+0.56%) |
Oct 08, 2021 | 3200 | 3680 | 3180 | 3540 | 2,553 | +320.00(+9.94%) |
Oct 07, 2021 | 3080 | 3336 | 3020 | 3220 | 1,621 | +80.00(+2.55%) |
Oct 06, 2021 | 3320 | 3360 | 3060 | 3140 | 2,956 | -260.00(-7.65%) |
Oct 05, 2021 | 3800 | 4380 | 3220 | 3400 | 51,416 | +260.00(+8.28%) |
Oct 04, 2021 | 3200 | 3220 | 3020 | 3140 | 621 | -120.00(-3.68%) |