Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 13.32 | 14.11 | 12.49 | 12.49 | 149,451 | -1.10(-8.09%) |
Sep 28, 2023 | 13.99 | 24.00 | 13.33 | 13.59 | 612,902 | +0.55(+4.22%) |
Sep 27, 2023 | 12.20 | 15.88 | 12.10 | 13.04 | 166,649 | +0.01(+0.08%) |
Sep 26, 2023 | 15.44 | 15.60 | 12.62 | 13.03 | 81,293 | -2.30(-15.00%) |
Sep 25, 2023 | 16.94 | 16.31 | 14.78 | 15.33 | 43,787 | -2.76(-15.26%) |
Sep 22, 2023 | 17.40 | 22.50 | 15.61 | 18.09 | 236,760 | +0.10(+0.56%) |
Sep 21, 2023 | 18.56 | 18.56 | 17.39 | 17.99 | 19,066 | +0.02(+0.11%) |
Sep 20, 2023 | 18.02 | 18.98 | 17.63 | 17.97 | 35,751 | -0.28(-1.53%) |
Sep 19, 2023 | 17.58 | 22.00 | 17.50 | 18.25 | 253,772 | +0.06(+0.33%) |
Sep 18, 2023 | 19.02 | 19.25 | 17.51 | 18.19 | 30,129 | -1.33(-6.81%) |
Sep 15, 2023 | 20.17 | 21.94 | 17.80 | 19.52 | 129,549 | -0.94(-4.59%) |
Sep 14, 2023 | 22.26 | 24.41 | 18.80 | 20.46 | 128,972 | -2.45(-10.69%) |
Sep 13, 2023 | 22.44 | 27.82 | 22.06 | 22.91 | 218,463 | +0.02(+0.09%) |
Sep 12, 2023 | 25.94 | 25.94 | 21.82 | 22.89 | 104,749 | -2.61(-10.24%) |
Sep 11, 2023 | 28.44 | 30.00 | 25.12 | 25.50 | 105,610 | -3.00(-10.53%) |
Sep 08, 2023 | 28.17 | 35.90 | 27.43 | 28.50 | 332,582 | -0.93(-3.16%) |
Sep 07, 2023 | 33.09 | 35.74 | 27.15 | 29.43 | 244,779 | -3.52(-10.68%) |
Sep 06, 2023 | 37.31 | 41.27 | 32.00 | 32.95 | 541,108 | -3.85(-10.46%) |
Sep 05, 2023 | 36.00 | 43.75 | 29.45 | 36.80 | 666,488 | -4.56(-11.03%) |
Sep 01, 2023 | 33.00 | 53.75 | 25.01 | 41.36 | 1,786,251 | -13.64(-24.80%) |
Aug 31, 2023 | 9.690 | 68.08 | 9.300 | 55.00 | 1,670,268 | +45.20(+461.22%) |
Aug 30, 2023 | 10.72 | 13.67 | 9.081 | 9.800 | 466,905 | +1.10(+12.64%) |
Aug 29, 2023 | 7.950 | 10.22 | 7.581 | 8.700 | 163,325 | +1.08(+14.17%) |
Aug 28, 2023 | 9.100 | 9.100 | 7.340 | 7.620 | 160,628 | -1.49(-16.36%) |
Aug 25, 2023 | 9.400 | 10.13 | 9.080 | 9.110 | 157,070 | -0.75(-7.61%) |
Aug 24, 2023 | 11.23 | 11.72 | 9.241 | 9.860 | 189,162 | -0.70(-6.63%) |
Aug 23, 2023 | 9.800 | 14.46 | 9.780 | 10.56 | 515,236 | +0.55(+5.49%) |
Aug 22, 2023 | 11.24 | 11.87 | 9.920 | 10.01 | 59,251 | -1.99(-16.58%) |
Aug 21, 2023 | 13.88 | 14.85 | 11.99 | 12.00 | 145,337 | -4.90(-28.99%) |
Aug 18, 2023 | 18.00 | 26.51 | 16.31 | 16.90 | 3,111,352 | +0.92(+5.76%) |
Aug 17, 2023 | 12.00 | 19.80 | 11.44 | 15.98 | 338,975 | +3.83(+31.50%) |
Aug 16, 2023 | 12.00 | 12.20 | 11.40 | 12.15 | 1,254 | -0.05(-0.39%) |
Aug 15, 2023 | 12.80 | 12.80 | 11.43 | 12.20 | 4,765 | -0.64(-4.98%) |
Aug 14, 2023 | 12.27 | 13.20 | 12.27 | 12.84 | 1,929 | -0.28(-2.13%) |
Aug 11, 2023 | 13.60 | 13.60 | 12.80 | 13.12 | 2,334 | -0.57(-4.18%) |
Aug 10, 2023 | 14.32 | 14.32 | 13.49 | 13.69 | 2,171 | -0.79(-5.47%) |
Aug 09, 2023 | 14.80 | 15.06 | 14.20 | 14.48 | 984 | -0.32(-2.14%) |
Aug 08, 2023 | 15.24 | 15.24 | 14.08 | 14.80 | 1,196 | -0.24(-1.60%) |
Aug 07, 2023 | 15.20 | 16.00 | 15.00 | 15.04 | 2,798 | -0.52(-3.37%) |
Aug 04, 2023 | 16.00 | 16.20 | 15.20 | 15.56 | 2,143 | -0.23(-1.47%) |
Aug 03, 2023 | 16.80 | 16.80 | 15.20 | 15.80 | 3,595 | -0.04(-0.28%) |
Aug 02, 2023 | 15.72 | 16.24 | 15.60 | 15.84 | 2,015 | -0.40(-2.46%) |
Aug 01, 2023 | 16.00 | 16.40 | 15.73 | 16.24 | 2,962 | +0.34(+2.14%) |
Jul 31, 2023 | 16.00 | 16.00 | 15.68 | 15.90 | 709 | -0.10(-0.62%) |
Jul 28, 2023 | 15.64 | 16.36 | 15.61 | 16.00 | 1,466 | +0.40(+2.56%) |
Jul 27, 2023 | 16.00 | 16.00 | 15.60 | 15.60 | 1,341 | -0.21(-1.32%) |
Jul 26, 2023 | 16.00 | 16.36 | 15.62 | 15.81 | 1,238 | -0.19(-1.20%) |
Jul 25, 2023 | 16.00 | 16.36 | 15.69 | 16.00 | 860 | +0.32(+2.01%) |
Jul 24, 2023 | 16.40 | 16.67 | 15.68 | 15.68 | 2,169 | -0.62(-3.78%) |
Jul 21, 2023 | 17.18 | 17.18 | 16.08 | 16.30 | 1,689 | -0.49(-2.93%) |
Jul 20, 2023 | 17.13 | 17.20 | 16.20 | 16.79 | 1,220 | -0.34(-1.98%) |
Jul 19, 2023 | 17.20 | 17.56 | 16.60 | 17.13 | 1,721 | -0.03(-0.19%) |
Jul 18, 2023 | 16.80 | 17.56 | 16.72 | 17.16 | 1,792 | +0.17(+0.99%) |
Jul 17, 2023 | 16.84 | 17.20 | 16.45 | 17.00 | 2,712 | +0.02(+0.09%) |
Jul 14, 2023 | 17.60 | 17.60 | 16.80 | 16.98 | 6,272 | -0.62(-3.50%) |
Jul 13, 2023 | 17.80 | 18.00 | 17.50 | 17.60 | 1,127 | -0.00(-0.02%) |
Jul 12, 2023 | 17.99 | 18.00 | 17.42 | 17.60 | 1,244 | -0.39(-2.18%) |
Jul 11, 2023 | 18.00 | 18.00 | 17.28 | 17.99 | 1,599 | +0.53(+3.05%) |
Jul 10, 2023 | 17.60 | 18.00 | 17.21 | 17.46 | 1,384 | -0.40(-2.24%) |
Jul 07, 2023 | 17.90 | 17.90 | 17.20 | 17.86 | 917 | -0.05(-0.29%) |
Jul 06, 2023 | 17.72 | 18.00 | 16.60 | 17.91 | 2,314 | -0.09(-0.49%) |
Jul 05, 2023 | 18.00 | 18.40 | 17.48 | 18.00 | 1,676 | +0.00(+0.00%) |
Jul 03, 2023 | 18.00 | 18.00 | 17.02 | 18.00 | 400 | +0.00(+0.00%) |
Jun 30, 2023 | 18.07 | 18.40 | 16.84 | 18.00 | 3,865 | +0.79(+4.60%) |
Jun 29, 2023 | 17.73 | 18.00 | 17.20 | 17.21 | 1,770 | -0.59(-3.33%) |
Jun 28, 2023 | 16.40 | 18.00 | 16.40 | 17.80 | 3,278 | +0.92(+5.45%) |
Jun 27, 2023 | 18.04 | 18.04 | 16.45 | 16.88 | 5,295 | -1.53(-8.30%) |
Jun 26, 2023 | 19.54 | 19.54 | 18.40 | 18.41 | 2,506 | -1.59(-7.94%) |
Jun 23, 2023 | 22.80 | 22.80 | 18.84 | 20.00 | 5,407 | -2.54(-11.26%) |
Jun 22, 2023 | 22.65 | 23.20 | 21.60 | 22.53 | 2,991 | +0.40(+1.83%) |
Jun 21, 2023 | 24.00 | 24.00 | 22.00 | 22.13 | 3,014 | -1.47(-6.24%) |
Jun 20, 2023 | 23.13 | 24.24 | 22.80 | 23.60 | 8,843 | +0.49(+2.13%) |
Jun 16, 2023 | 23.60 | 24.00 | 23.11 | 23.11 | 2,504 | -0.53(-2.23%) |
Jun 15, 2023 | 23.20 | 23.92 | 22.80 | 23.64 | 1,256 | -1.57(-6.24%) |
May 08, 2023 | 26.00 | 27.20 | 24.40 | 25.21 | 14,994 | -1.55(-5.79%) |
May 05, 2023 | 32.80 | 32.88 | 25.20 | 26.76 | 206,140 | +0.34(+1.30%) |
May 04, 2023 | 25.20 | 27.60 | 24.21 | 26.41 | 4,396 | +2.20(+9.09%) |
May 03, 2023 | 24.80 | 24.79 | 23.24 | 24.21 | 1,981 | +0.61(+2.59%) |
May 02, 2023 | 25.15 | 25.55 | 23.47 | 23.60 | 3,752 | -1.40(-5.60%) |
May 01, 2023 | 24.00 | 25.20 | 24.00 | 25.00 | 3,627 | +1.53(+6.51%) |
Apr 28, 2023 | 25.20 | 25.20 | 23.22 | 23.47 | 6,079 | -1.81(-7.15%) |
Apr 27, 2023 | 24.80 | 26.25 | 24.04 | 25.28 | 4,036 | +0.08(+0.33%) |
Apr 26, 2023 | 27.60 | 27.96 | 24.81 | 25.20 | 5,606 | -2.59(-9.33%) |
Apr 25, 2023 | 28.00 | 28.80 | 24.40 | 27.79 | 14,015 | -1.12(-3.89%) |
Apr 24, 2023 | 29.60 | 31.20 | 27.24 | 28.91 | 15,632 | -2.69(-8.51%) |
Apr 21, 2023 | 36.00 | 36.00 | 30.00 | 31.60 | 43,516 | -8.80(-21.78%) |
Apr 20, 2023 | 35.60 | 76.40 | 35.60 | 40.40 | 768,689 | +6.00(+17.44%) |
Apr 19, 2023 | 36.80 | 37.60 | 34.40 | 34.40 | 1,272 | -3.60(-9.47%) |
Apr 18, 2023 | 36.00 | 38.40 | 36.00 | 38.00 | 1,219 | +1.36(+3.72%) |
Apr 17, 2023 | 34.40 | 37.21 | 34.40 | 36.64 | 1,575 | +1.64(+4.67%) |
Apr 14, 2023 | 33.60 | 35.60 | 33.40 | 35.00 | 810 | +1.19(+3.51%) |
Apr 13, 2023 | 34.00 | 35.55 | 33.80 | 33.81 | 618 | -0.59(-1.71%) |
Apr 12, 2023 | 35.20 | 35.60 | 34.40 | 34.40 | 424 | -1.20(-3.36%) |
Apr 11, 2023 | 34.00 | 35.72 | 34.00 | 35.60 | 366 | +0.48(+1.36%) |
Apr 10, 2023 | 36.80 | 36.80 | 33.46 | 35.12 | 432 | +0.60(+1.74%) |
Apr 06, 2023 | 34.86 | 34.86 | 33.22 | 34.52 | 561 | +0.52(+1.53%) |
Apr 05, 2023 | 33.28 | 35.76 | 33.28 | 34.00 | 369 | +0.20(+0.59%) |
Apr 04, 2023 | 35.80 | 35.80 | 33.29 | 33.80 | 460 | -2.56(-7.04%) |
Apr 03, 2023 | 36.46 | 36.46 | 34.30 | 36.36 | 896 | -0.10(-0.27%) |
Mar 31, 2023 | 35.20 | 36.80 | 35.20 | 36.46 | 879 | +0.50(+1.39%) |
Mar 30, 2023 | 35.74 | 35.96 | 35.52 | 35.96 | 269 | +0.54(+1.54%) |
Mar 29, 2023 | 36.00 | 36.68 | 35.20 | 35.42 | 749 | +0.22(+0.61%) |
Mar 28, 2023 | 35.19 | 37.99 | 34.80 | 35.20 | 285 | +0.40(+1.15%) |
Mar 27, 2023 | 36.80 | 36.80 | 34.27 | 34.80 | 409 | +0.63(+1.84%) |
Mar 24, 2023 | 33.22 | 35.55 | 33.22 | 34.17 | 484 | -1.32(-3.73%) |
Mar 23, 2023 | 36.40 | 36.80 | 33.86 | 35.50 | 785 | -0.90(-2.48%) |
Mar 22, 2023 | 36.40 | 38.22 | 35.20 | 36.40 | 321 | +0.40(+1.11%) |
Mar 21, 2023 | 35.20 | 36.71 | 35.20 | 36.00 | 321 | +0.60(+1.69%) |
Mar 20, 2023 | 36.80 | 36.80 | 35.20 | 35.40 | 788 | -0.60(-1.67%) |
Mar 17, 2023 | 40.00 | 40.00 | 36.00 | 36.00 | 2,901 | -3.60(-9.09%) |
Mar 16, 2023 | 40.00 | 40.80 | 38.21 | 39.60 | 2,036 | -0.40(-1.00%) |
Mar 15, 2023 | 40.40 | 42.82 | 40.00 | 40.00 | 1,063 | -1.20(-2.91%) |
Mar 14, 2023 | 42.00 | 44.36 | 41.20 | 41.20 | 532 | -0.80(-1.90%) |
Mar 13, 2023 | 42.40 | 42.80 | 40.80 | 42.00 | 584 | -0.60(-1.41%) |
Mar 10, 2023 | 43.20 | 43.20 | 41.60 | 42.60 | 1,269 | +0.20(+0.47%) |
Mar 09, 2023 | 45.60 | 45.60 | 42.40 | 42.40 | 965 | -2.00(-4.50%) |
Mar 08, 2023 | 45.20 | 45.20 | 43.60 | 44.40 | 1,002 | -1.60(-3.48%) |
Mar 07, 2023 | 44.80 | 46.40 | 44.00 | 46.00 | 1,221 | +0.80(+1.77%) |
Mar 06, 2023 | 46.00 | 46.40 | 44.80 | 45.20 | 1,950 | -0.40(-0.88%) |
Mar 03, 2023 | 47.20 | 47.20 | 45.20 | 45.60 | 734 | -1.60(-3.39%) |
Mar 02, 2023 | 46.00 | 47.20 | 44.00 | 47.20 | 1,237 | +1.20(+2.61%) |
Mar 01, 2023 | 47.20 | 47.20 | 44.40 | 46.00 | 1,053 | +0.80(+1.77%) |
Feb 28, 2023 | 48.40 | 48.40 | 45.20 | 45.20 | 1,126 | -2.80(-5.83%) |
Feb 27, 2023 | 46.00 | 49.60 | 46.00 | 48.00 | 1,100 | +0.80(+1.69%) |
Feb 24, 2023 | 45.60 | 47.60 | 45.31 | 47.20 | 959 | +0.00(+0.00%) |
Feb 23, 2023 | 49.20 | 52.00 | 44.40 | 47.20 | 3,308 | -0.40(-0.84%) |
Feb 22, 2023 | 48.40 | 50.40 | 46.80 | 47.60 | 1,422 | -1.20(-2.46%) |
Feb 21, 2023 | 50.00 | 52.41 | 48.80 | 48.80 | 1,442 | -1.60(-3.17%) |
Feb 17, 2023 | 50.40 | 52.80 | 50.00 | 50.40 | 1,879 | -1.20(-2.33%) |
Feb 16, 2023 | 51.60 | 52.80 | 51.60 | 51.60 | 769 | -0.40(-0.77%) |
Feb 15, 2023 | 54.80 | 54.80 | 50.80 | 52.00 | 1,486 | -2.76(-5.04%) |
Feb 14, 2023 | 50.80 | 55.60 | 50.00 | 54.76 | 3,735 | +3.96(+7.80%) |
Feb 13, 2023 | 50.00 | 52.00 | 50.00 | 50.80 | 927 | +0.40(+0.79%) |
Feb 10, 2023 | 52.00 | 52.00 | 50.00 | 50.40 | 1,676 | -2.00(-3.82%) |
Feb 09, 2023 | 55.60 | 58.00 | 48.00 | 52.40 | 6,078 | -3.20(-5.76%) |
Feb 08, 2023 | 54.80 | 58.78 | 53.20 | 55.60 | 2,386 | +0.00(+0.00%) |
Feb 07, 2023 | 57.20 | 58.80 | 53.60 | 55.60 | 4,639 | -3.20(-5.44%) |
Feb 06, 2023 | 65.20 | 65.20 | 56.00 | 58.80 | 8,912 | -1.80(-2.97%) |
Feb 03, 2023 | 58.40 | 65.92 | 56.40 | 60.60 | 18,786 | +3.00(+5.21%) |
Feb 02, 2023 | 57.60 | 60.40 | 56.40 | 57.60 | 5,025 | +2.40(+4.35%) |
Feb 01, 2023 | 55.60 | 56.40 | 54.00 | 55.20 | 1,744 | +0.80(+1.47%) |
Jan 31, 2023 | 53.60 | 56.00 | 53.60 | 54.40 | 1,174 | +0.80(+1.48%) |
Jan 30, 2023 | 55.60 | 55.60 | 53.20 | 53.60 | 1,897 | -0.80(-1.46%) |
Jan 27, 2023 | 58.00 | 60.00 | 52.00 | 54.40 | 3,257 | -4.00(-6.85%) |
Jan 26, 2023 | 59.20 | 61.60 | 56.80 | 58.40 | 2,752 | -1.80(-2.99%) |
Jan 25, 2023 | 59.60 | 62.70 | 58.00 | 60.20 | 2,127 | +1.40(+2.38%) |
Jan 24, 2023 | 62.80 | 64.00 | 58.40 | 58.80 | 5,148 | -3.20(-5.16%) |
Jan 23, 2023 | 58.00 | 64.80 | 57.20 | 62.00 | 10,849 | +3.60(+6.16%) |
Jan 20, 2023 | 54.00 | 60.80 | 54.00 | 58.40 | 4,026 | +5.20(+9.77%) |
Jan 19, 2023 | 57.60 | 57.60 | 52.80 | 53.20 | 5,110 | -2.40(-4.31%) |
Jan 18, 2023 | 60.00 | 61.00 | 54.00 | 55.60 | 6,047 | -4.40(-7.33%) |
Jan 17, 2023 | 58.00 | 61.20 | 54.80 | 60.00 | 11,711 | +4.80(+8.70%) |
Jan 13, 2023 | 53.60 | 56.40 | 52.80 | 55.20 | 2,062 | +0.00(+0.00%) |
Jan 12, 2023 | 55.60 | 56.40 | 53.20 | 55.20 | 2,925 | +1.60(+2.99%) |
Jan 11, 2023 | 56.00 | 56.00 | 52.00 | 53.60 | 4,353 | -1.20(-2.19%) |
Jan 10, 2023 | 52.00 | 55.60 | 50.00 | 54.80 | 4,463 | +3.20(+6.20%) |
Jan 09, 2023 | 52.00 | 53.20 | 50.00 | 51.60 | 3,757 | -0.70(-1.35%) |
Jan 06, 2023 | 59.20 | 59.20 | 48.00 | 52.30 | 7,433 | -6.10(-10.44%) |
Jan 05, 2023 | 59.20 | 59.60 | 55.20 | 58.40 | 3,358 | +0.00(+0.00%) |
Jan 04, 2023 | 58.00 | 59.39 | 51.20 | 58.40 | 10,166 | -4.80(-7.59%) |
Jan 03, 2023 | 44.00 | 74.00 | 44.00 | 63.20 | 57,436 | +17.02(+36.84%) |
Dec 30, 2022 | 47.60 | 48.40 | 45.60 | 46.18 | 1,642 | -1.82(-3.78%) |
Dec 29, 2022 | 40.40 | 49.20 | 40.40 | 48.00 | 3,547 | +7.20(+17.65%) |
Dec 28, 2022 | 42.40 | 43.55 | 40.00 | 40.80 | 1,704 | -1.20(-2.86%) |
Dec 27, 2022 | 44.40 | 44.40 | 40.80 | 42.00 | 2,427 | -3.20(-7.08%) |
Dec 23, 2022 | 48.00 | 49.57 | 44.48 | 45.20 | 1,215 | -2.80(-5.83%) |
Dec 22, 2022 | 46.40 | 48.00 | 44.00 | 48.00 | 2,137 | +1.60(+3.45%) |
Dec 21, 2022 | 48.00 | 48.40 | 46.00 | 46.40 | 1,104 | -0.80(-1.69%) |
Dec 20, 2022 | 55.20 | 57.60 | 44.00 | 47.20 | 6,166 | -10.80(-18.62%) |
Dec 19, 2022 | 66.00 | 66.00 | 58.00 | 58.00 | 1,836 | -4.80(-7.64%) |
Dec 16, 2022 | 64.80 | 65.04 | 61.20 | 62.80 | 1,273 | -2.40(-3.68%) |
Dec 15, 2022 | 63.20 | 66.71 | 63.20 | 65.20 | 1,138 | +1.20(+1.88%) |
Dec 14, 2022 | 65.20 | 65.60 | 63.20 | 64.00 | 1,132 | -0.80(-1.23%) |
Dec 13, 2022 | 64.80 | 66.40 | 62.80 | 64.80 | 1,110 | +0.80(+1.25%) |
Dec 12, 2022 | 65.20 | 69.60 | 64.00 | 64.00 | 1,880 | -1.60(-2.44%) |
Dec 09, 2022 | 66.80 | 66.80 | 64.40 | 65.60 | 1,092 | -1.20(-1.80%) |
Dec 08, 2022 | 68.80 | 69.60 | 66.00 | 66.80 | 1,221 | -0.80(-1.18%) |
Dec 07, 2022 | 66.40 | 69.20 | 66.00 | 67.60 | 2,770 | +0.00(+0.00%) |
Dec 06, 2022 | 69.60 | 70.00 | 66.00 | 67.60 | 1,919 | -1.60(-2.31%) |
Dec 05, 2022 | 72.80 | 72.80 | 68.58 | 69.20 | 3,112 | -2.00(-2.81%) |
Dec 02, 2022 | 68.40 | 71.20 | 68.00 | 71.20 | 2,497 | +0.40(+0.56%) |
Dec 01, 2022 | 70.00 | 71.60 | 68.44 | 70.80 | 1,211 | -0.80(-1.12%) |
Nov 30, 2022 | 70.40 | 72.40 | 68.40 | 71.60 | 3,393 | +0.80(+1.13%) |
Nov 29, 2022 | 68.80 | 72.00 | 68.80 | 70.80 | 1,869 | +0.80(+1.14%) |
Nov 28, 2022 | 70.80 | 71.60 | 68.80 | 70.00 | 1,394 | -0.40(-0.57%) |
Nov 25, 2022 | 68.80 | 72.40 | 68.60 | 70.40 | 1,275 | +0.40(+0.57%) |
Nov 23, 2022 | 67.60 | 70.00 | 67.60 | 70.00 | 2,370 | +2.40(+3.55%) |
Nov 22, 2022 | 68.00 | 68.00 | 64.00 | 67.60 | 2,837 | +0.00(+0.00%) |
Nov 21, 2022 | 66.80 | 68.80 | 65.60 | 67.60 | 1,715 | -0.20(-0.29%) |
Nov 18, 2022 | 66.40 | 69.60 | 66.00 | 67.80 | 1,801 | +1.80(+2.73%) |
Nov 17, 2022 | 70.40 | 72.80 | 64.00 | 66.00 | 5,285 | -4.00(-5.71%) |
Nov 16, 2022 | 73.60 | 76.37 | 68.80 | 70.00 | 4,308 | -4.40(-5.91%) |
Nov 15, 2022 | 75.20 | 78.40 | 72.80 | 74.40 | 4,928 | +0.40(+0.54%) |
Nov 14, 2022 | 72.40 | 78.40 | 72.40 | 74.00 | 5,454 | +0.40(+0.54%) |
Nov 11, 2022 | 74.80 | 77.20 | 70.40 | 73.60 | 4,755 | -0.40(-0.54%) |
Nov 10, 2022 | 64.40 | 78.40 | 64.40 | 74.00 | 20,607 | +10.80(+17.09%) |
Nov 09, 2022 | 70.40 | 72.00 | 62.80 | 63.20 | 8,046 | -8.80(-12.22%) |
Nov 08, 2022 | 75.20 | 77.60 | 70.40 | 72.00 | 6,507 | -4.40(-5.76%) |
Nov 07, 2022 | 77.60 | 79.60 | 74.40 | 76.40 | 11,147 | -5.60(-6.83%) |
Nov 04, 2022 | 88.00 | 90.00 | 81.20 | 82.00 | 8,751 | -7.60(-8.48%) |
Nov 03, 2022 | 87.60 | 95.60 | 84.00 | 89.60 | 10,507 | +0.40(+0.45%) |
Nov 02, 2022 | 96.00 | 96.00 | 88.00 | 89.20 | 13,170 | -8.40(-8.61%) |
Nov 01, 2022 | 106.00 | 108.80 | 96.80 | 97.60 | 12,778 | -10.00(-9.29%) |
Oct 31, 2022 | 105.20 | 111.20 | 101.20 | 107.60 | 12,349 | +0.40(+0.37%) |
Oct 28, 2022 | 108.80 | 111.60 | 106.00 | 107.20 | 10,437 | -1.20(-1.11%) |
Oct 27, 2022 | 114.80 | 116.00 | 108.00 | 108.40 | 8,821 | -6.80(-5.90%) |
Oct 26, 2022 | 116.80 | 120.40 | 114.00 | 115.20 | 17,286 | -4.80(-4.00%) |
Oct 25, 2022 | 120.80 | 123.20 | 116.00 | 120.00 | 15,652 | -3.60(-2.91%) |
Oct 24, 2022 | 121.20 | 124.00 | 113.20 | 123.60 | 14,375 | +3.60(+3.00%) |
Oct 21, 2022 | 133.60 | 137.60 | 117.20 | 120.00 | 83,567 | -2.80(-2.28%) |
Oct 20, 2022 | 120.80 | 127.60 | 116.00 | 122.80 | 11,108 | -6.80(-5.25%) |
Oct 19, 2022 | 117.60 | 130.80 | 105.20 | 129.60 | 30,273 | +9.60(+8.00%) |
Oct 18, 2022 | 122.80 | 124.80 | 117.20 | 120.00 | 13,265 | +2.40(+2.04%) |
Oct 17, 2022 | 119.60 | 121.80 | 112.80 | 117.60 | 14,582 | -0.40(-0.34%) |
Oct 14, 2022 | 128.80 | 133.20 | 116.00 | 118.00 | 53,283 | -0.80(-0.67%) |
Oct 13, 2022 | 116.00 | 121.60 | 113.20 | 118.80 | 18,584 | -5.60(-4.50%) |
Oct 12, 2022 | 132.40 | 138.40 | 118.80 | 124.40 | 108,702 | +0.80(+0.65%) |
Oct 11, 2022 | 126.40 | 127.20 | 114.28 | 123.60 | 26,976 | -3.20(-2.52%) |
Oct 10, 2022 | 138.80 | 139.60 | 124.40 | 126.80 | 35,594 | -18.80(-12.91%) |
Oct 07, 2022 | 162.40 | 178.80 | 145.20 | 145.60 | 910,820 | +13.20(+9.97%) |
Oct 06, 2022 | 134.00 | 144.00 | 128.00 | 132.40 | 41,008 | +0.00(+0.00%) |
Oct 05, 2022 | 148.40 | 151.60 | 128.80 | 132.40 | 34,579 | -14.40(-9.81%) |
Oct 04, 2022 | 165.60 | 172.00 | 144.80 | 146.80 | 57,777 | -14.00(-8.71%) |