Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.6145 | 0.6145 | 0.5750 | 0.5850 | 8,807,639 | -0.01(-1.94%) |
Sep 28, 2023 | 0.6000 | 0.6148 | 0.5623 | 0.5966 | 22,214,442 | -0.07(-10.57%) |
Sep 27, 2023 | 0.7160 | 0.7578 | 0.6505 | 0.6671 | 17,792,092 | -0.04(-5.13%) |
Sep 26, 2023 | 0.7500 | 0.7890 | 0.6835 | 0.7032 | 21,069,496 | -0.04(-5.32%) |
Sep 25, 2023 | 0.7500 | 0.7899 | 0.7322 | 0.7427 | 29,786,810 | -0.01(-1.12%) |
Sep 22, 2023 | 0.7535 | 0.7900 | 0.7350 | 0.7511 | 19,957,890 | +0.01(+1.75%) |
Sep 21, 2023 | 0.7700 | 0.7700 | 0.7000 | 0.7382 | 22,592,256 | -0.06(-7.73%) |
Sep 20, 2023 | 0.8800 | 0.9099 | 0.7866 | 0.8000 | 27,434,488 | -0.06(-7.16%) |
Sep 19, 2023 | 0.9162 | 0.9800 | 0.8525 | 0.8617 | 45,966,952 | -0.00(-0.15%) |
Sep 18, 2023 | 0.9343 | 0.9749 | 0.8500 | 0.8630 | 42,607,752 | -0.12(-12.19%) |
Sep 15, 2023 | 0.9310 | 1.060 | 0.8819 | 0.9828 | 93,383,776 | +0.14(+16.57%) |
Sep 14, 2023 | 0.7800 | 0.9148 | 0.7729 | 0.8431 | 62,432,336 | +0.04(+5.39%) |
Sep 13, 2023 | 0.9014 | 0.9799 | 0.7270 | 0.8000 | 117,153,208 | -0.16(-16.67%) |
Sep 12, 2023 | 0.9148 | 1.150 | 0.8250 | 0.9600 | 208,521,840 | +0.05(+5.40%) |
Sep 11, 2023 | 0.5687 | 0.9380 | 0.5614 | 0.9108 | 254,917,344 | +0.38(+72.17%) |
Sep 08, 2023 | 0.4610 | 0.5290 | 0.4510 | 0.5290 | 16,192,730 | +0.07(+14.75%) |
Sep 07, 2023 | 0.4721 | 0.4750 | 0.4512 | 0.4610 | 4,539,119 | -0.01(-2.80%) |
Sep 06, 2023 | 0.5000 | 0.5144 | 0.4550 | 0.4743 | 17,628,744 | -0.01(-2.21%) |
Sep 05, 2023 | 0.4750 | 0.5180 | 0.4700 | 0.4850 | 12,349,054 | +0.01(+2.78%) |
Sep 01, 2023 | 0.5195 | 0.5200 | 0.4691 | 0.4719 | 7,405,346 | -0.01(-1.73%) |
Aug 31, 2023 | 0.4926 | 0.5266 | 0.4802 | 0.4802 | 21,269,348 | +0.02(+3.38%) |
Aug 30, 2023 | 0.4488 | 0.4900 | 0.4420 | 0.4645 | 8,712,153 | +0.02(+4.38%) |
Aug 29, 2023 | 0.4456 | 0.4550 | 0.4411 | 0.4450 | 2,471,585 | +0.01(+1.14%) |
Aug 28, 2023 | 0.4520 | 0.4540 | 0.4350 | 0.4400 | 1,953,497 | -0.00(-0.65%) |
Aug 25, 2023 | 0.4578 | 0.4588 | 0.4340 | 0.4429 | 3,822,827 | -0.02(-3.72%) |
Aug 24, 2023 | 0.4835 | 0.4870 | 0.4580 | 0.4600 | 3,836,423 | -0.02(-4.17%) |
Aug 23, 2023 | 0.4893 | 0.4899 | 0.4750 | 0.4800 | 3,298,535 | -0.01(-1.94%) |
Aug 22, 2023 | 0.5003 | 0.5040 | 0.4850 | 0.4895 | 4,572,537 | -0.01(-1.71%) |
Aug 21, 2023 | 0.5087 | 0.5148 | 0.4980 | 0.4980 | 1,859,916 | -0.01(-2.39%) |
Aug 18, 2023 | 0.5005 | 0.5173 | 0.5001 | 0.5102 | 4,352,849 | -0.00(-0.86%) |
Aug 17, 2023 | 0.5000 | 0.5180 | 0.4945 | 0.5146 | 5,104,532 | +0.01(+2.92%) |
Aug 16, 2023 | 0.5180 | 0.5200 | 0.5000 | 0.5000 | 4,329,098 | -0.02(-4.40%) |
Aug 15, 2023 | 0.5240 | 0.5296 | 0.5200 | 0.5230 | 1,356,093 | -0.01(-2.73%) |
Aug 14, 2023 | 0.5372 | 0.5419 | 0.5147 | 0.5377 | 2,907,169 | +0.01(+1.05%) |
Aug 11, 2023 | 0.5480 | 0.5580 | 0.5321 | 0.5321 | 3,407,582 | +0.00(+0.42%) |
Aug 10, 2023 | 0.5300 | 0.5444 | 0.5200 | 0.5299 | 3,178,431 | +0.00(+0.34%) |
Aug 09, 2023 | 0.5600 | 0.5643 | 0.5275 | 0.5281 | 3,255,664 | -0.03(-4.62%) |
Aug 08, 2023 | 0.5400 | 0.5649 | 0.5255 | 0.5537 | 4,788,668 | +0.01(+1.97%) |
Aug 07, 2023 | 0.5487 | 0.5500 | 0.5305 | 0.5430 | 2,261,084 | -0.00(-0.75%) |
Aug 04, 2023 | 0.5600 | 0.5698 | 0.5425 | 0.5471 | 2,940,351 | -0.01(-2.30%) |
Aug 03, 2023 | 0.5447 | 0.5637 | 0.5447 | 0.5600 | 2,653,219 | +0.01(+1.73%) |
Aug 02, 2023 | 0.5695 | 0.5900 | 0.5379 | 0.5505 | 5,242,451 | -0.03(-4.59%) |
Aug 01, 2023 | 0.5520 | 0.5770 | 0.5360 | 0.5770 | 6,155,948 | +0.01(+2.54%) |
Jul 31, 2023 | 0.5399 | 0.5700 | 0.5330 | 0.5627 | 9,123,501 | +0.03(+5.77%) |
Jul 28, 2023 | 0.5000 | 0.5326 | 0.5000 | 0.5320 | 8,335,817 | +0.04(+8.02%) |
Jul 27, 2023 | 0.4960 | 0.5198 | 0.4873 | 0.4925 | 7,977,526 | -0.00(-0.10%) |
Jul 26, 2023 | 0.5000 | 0.5134 | 0.4820 | 0.4930 | 10,680,279 | +0.00(+0.04%) |
Jul 25, 2023 | 0.4988 | 0.5023 | 0.4915 | 0.4928 | 4,425,493 | -0.01(-1.16%) |
Jul 24, 2023 | 0.5018 | 0.5063 | 0.4901 | 0.4986 | 4,589,163 | -0.01(-1.33%) |
Jul 21, 2023 | 0.5300 | 0.5300 | 0.4976 | 0.5053 | 7,892,166 | -0.02(-3.68%) |
Jul 20, 2023 | 0.5398 | 0.5398 | 0.5200 | 0.5246 | 2,793,156 | -0.01(-1.39%) |
Jul 19, 2023 | 0.5298 | 0.5473 | 0.5277 | 0.5320 | 3,591,077 | +0.01(+1.14%) |
Jul 18, 2023 | 0.5299 | 0.5300 | 0.5220 | 0.5260 | 3,662,367 | -0.00(-0.68%) |
Jul 17, 2023 | 0.5340 | 0.5400 | 0.5205 | 0.5296 | 3,349,614 | -0.00(-0.82%) |
Jul 14, 2023 | 0.5660 | 0.5700 | 0.5287 | 0.5340 | 6,611,325 | -0.03(-5.94%) |
Jul 13, 2023 | 0.5600 | 0.5900 | 0.5580 | 0.5677 | 5,504,037 | +0.01(+1.16%) |
Jul 12, 2023 | 0.5800 | 0.5948 | 0.5540 | 0.5612 | 3,313,601 | -0.02(-3.24%) |
Jul 11, 2023 | 0.5540 | 0.5967 | 0.5499 | 0.5800 | 5,680,718 | +0.02(+4.13%) |
Jul 10, 2023 | 0.5500 | 0.5650 | 0.5310 | 0.5570 | 3,149,432 | +0.00(+0.56%) |
Jul 07, 2023 | 0.5320 | 0.5599 | 0.5300 | 0.5539 | 2,330,465 | +0.02(+3.20%) |
Jul 06, 2023 | 0.5540 | 0.5562 | 0.5240 | 0.5367 | 3,577,505 | -0.02(-3.12%) |
Jul 05, 2023 | 0.5725 | 0.5797 | 0.5425 | 0.5540 | 3,159,109 | -0.03(-4.50%) |
Jul 03, 2023 | 0.5251 | 0.5900 | 0.5250 | 0.5801 | 4,787,662 | +0.05(+8.51%) |
Jun 30, 2023 | 0.5366 | 0.5408 | 0.5150 | 0.5346 | 3,695,645 | -0.00(-0.34%) |
Jun 29, 2023 | 0.5300 | 0.5449 | 0.5210 | 0.5364 | 2,406,189 | +0.01(+1.59%) |
Jun 28, 2023 | 0.5294 | 0.5303 | 0.5115 | 0.5280 | 2,445,679 | -0.00(-0.88%) |
Jun 27, 2023 | 0.5336 | 0.5452 | 0.5240 | 0.5327 | 2,432,855 | -0.01(-1.33%) |
Jun 26, 2023 | 0.5565 | 0.5749 | 0.5306 | 0.5399 | 2,045,012 | -0.01(-2.05%) |
Jun 23, 2023 | 0.6099 | 0.6099 | 0.5449 | 0.5512 | 4,801,252 | -0.07(-10.68%) |
Jun 22, 2023 | 0.5600 | 0.6186 | 0.5500 | 0.6171 | 5,121,094 | +0.05(+9.78%) |
Jun 21, 2023 | 0.5600 | 0.5750 | 0.5350 | 0.5621 | 3,739,942 | +0.00(+0.37%) |
Jun 20, 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | 3,757,974 | +0.02(+3.70%) |
Jun 16, 2023 | 0.5440 | 0.5449 | 0.5318 | 0.5400 | 1,334,649 | +0.01(+1.56%) |
Jun 15, 2023 | 0.5200 | 0.5350 | 0.5200 | 0.5317 | 2,766,149 | -0.12(-18.20%) |
May 08, 2023 | 0.6500 | 0.6781 | 0.6450 | 0.6500 | 3,138,464 | -0.01(-0.91%) |
May 05, 2023 | 0.6300 | 0.6670 | 0.6123 | 0.6560 | 5,739,773 | +0.05(+7.54%) |
May 04, 2023 | 0.6100 | 0.6374 | 0.6000 | 0.6100 | 2,984,013 | +0.01(+1.09%) |
May 03, 2023 | 0.5903 | 0.6300 | 0.5903 | 0.6034 | 2,777,211 | +0.01(+1.67%) |
May 02, 2023 | 0.6066 | 0.6094 | 0.5800 | 0.5935 | 1,641,287 | -0.01(-1.75%) |
May 01, 2023 | 0.6100 | 0.6100 | 0.5850 | 0.6041 | 2,016,464 | +0.00(+0.68%) |
Apr 28, 2023 | 0.5950 | 0.6088 | 0.5863 | 0.6000 | 2,259,869 | +0.01(+0.84%) |
Apr 27, 2023 | 0.5900 | 0.6060 | 0.5671 | 0.5950 | 4,381,065 | +0.02(+4.37%) |
Apr 26, 2023 | 0.5700 | 0.5790 | 0.5600 | 0.5701 | 3,033,065 | +0.01(+1.08%) |
Apr 25, 2023 | 0.6000 | 0.6000 | 0.5624 | 0.5640 | 2,607,285 | -0.03(-5.56%) |
Apr 24, 2023 | 0.6247 | 0.6260 | 0.5809 | 0.5972 | 4,160,382 | -0.02(-3.29%) |
Apr 21, 2023 | 0.6201 | 0.6291 | 0.6127 | 0.6175 | 1,946,355 | +0.01(+1.06%) |
Apr 20, 2023 | 0.6370 | 0.6397 | 0.6100 | 0.6110 | 2,987,019 | -0.03(-4.20%) |
Apr 19, 2023 | 0.6400 | 0.6498 | 0.6320 | 0.6378 | 2,189,062 | -0.00(-0.48%) |
Apr 18, 2023 | 0.6505 | 0.6650 | 0.6409 | 0.6409 | 2,010,084 | -0.01(-1.31%) |
Apr 17, 2023 | 0.6488 | 0.6550 | 0.6412 | 0.6494 | 2,293,302 | +0.01(+1.36%) |
Apr 14, 2023 | 0.6600 | 0.6618 | 0.6400 | 0.6407 | 3,031,047 | -0.02(-2.61%) |
Apr 13, 2023 | 0.6500 | 0.6676 | 0.6500 | 0.6579 | 2,269,988 | +0.01(+1.06%) |
Apr 12, 2023 | 0.6751 | 0.6795 | 0.6360 | 0.6510 | 2,755,189 | -0.00(-0.38%) |
Apr 11, 2023 | 0.6597 | 0.6629 | 0.6500 | 0.6535 | 2,119,983 | -0.01(-1.00%) |
Apr 10, 2023 | 0.6501 | 0.6660 | 0.6400 | 0.6601 | 2,910,745 | +0.01(+0.84%) |
Apr 06, 2023 | 0.6500 | 0.6628 | 0.6300 | 0.6546 | 3,019,159 | +0.01(+1.17%) |
Apr 05, 2023 | 0.6624 | 0.6650 | 0.6330 | 0.6470 | 2,568,821 | -0.02(-2.90%) |
Apr 04, 2023 | 0.6710 | 0.6750 | 0.6550 | 0.6663 | 3,035,411 | -0.00(-0.55%) |
Apr 03, 2023 | 0.7000 | 0.7100 | 0.6610 | 0.6700 | 5,224,482 | -0.03(-3.92%) |
Mar 31, 2023 | 0.6801 | 0.7200 | 0.6700 | 0.6973 | 4,836,515 | +0.03(+4.83%) |
Mar 30, 2023 | 0.6930 | 0.6988 | 0.6550 | 0.6652 | 5,416,179 | -0.02(-3.23%) |
Mar 29, 2023 | 0.6900 | 0.6940 | 0.6700 | 0.6874 | 2,401,490 | +0.01(+1.43%) |
Mar 28, 2023 | 0.7000 | 0.7100 | 0.6723 | 0.6777 | 2,007,187 | -0.03(-4.20%) |
Mar 27, 2023 | 0.7034 | 0.7074 | 0.6803 | 0.7074 | 2,187,835 | +0.00(+0.41%) |
Mar 24, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.7045 | 1,939,082 | -0.00(-0.20%) |
Mar 23, 2023 | 0.7198 | 0.7297 | 0.6932 | 0.7059 | 1,882,074 | -0.00(-0.23%) |
Mar 22, 2023 | 0.7206 | 0.7318 | 0.7000 | 0.7075 | 2,387,937 | -0.02(-2.56%) |
Mar 21, 2023 | 0.6880 | 0.7365 | 0.6801 | 0.7261 | 6,129,960 | +0.06(+9.32%) |
Mar 20, 2023 | 0.7200 | 0.7299 | 0.6559 | 0.6642 | 7,505,707 | -0.07(-9.01%) |
Mar 17, 2023 | 0.7302 | 0.7399 | 0.7209 | 0.7300 | 2,817,645 | -0.01(-1.35%) |
Mar 16, 2023 | 0.7100 | 0.7450 | 0.7035 | 0.7400 | 4,086,596 | +0.03(+4.34%) |
Mar 15, 2023 | 0.6999 | 0.7180 | 0.6900 | 0.7092 | 7,122,392 | -0.02(-2.64%) |
Mar 14, 2023 | 0.7600 | 0.7690 | 0.7215 | 0.7284 | 4,193,341 | -0.01(-1.94%) |
Mar 13, 2023 | 0.7300 | 0.7630 | 0.7067 | 0.7428 | 3,572,383 | +0.01(+0.76%) |
Mar 10, 2023 | 0.8034 | 0.8086 | 0.7305 | 0.7372 | 6,236,233 | -0.07(-8.21%) |
Mar 09, 2023 | 0.8100 | 0.8240 | 0.7953 | 0.8031 | 4,338,031 | -0.00(-0.36%) |
Mar 08, 2023 | 0.8173 | 0.8197 | 0.7980 | 0.8060 | 4,090,082 | -0.01(-0.86%) |
Mar 07, 2023 | 0.8316 | 0.8316 | 0.8120 | 0.8130 | 2,881,510 | -0.02(-2.30%) |
Mar 06, 2023 | 0.8500 | 0.8602 | 0.8210 | 0.8321 | 4,912,444 | -0.02(-2.20%) |
Mar 03, 2023 | 0.8400 | 0.8600 | 0.8300 | 0.8508 | 5,718,950 | +0.03(+3.06%) |
Mar 02, 2023 | 0.8180 | 0.8275 | 0.8058 | 0.8255 | 3,098,231 | +0.01(+1.04%) |
Mar 01, 2023 | 0.8361 | 0.8437 | 0.8149 | 0.8170 | 5,167,416 | -0.02(-2.16%) |
Feb 28, 2023 | 0.8571 | 0.8571 | 0.8330 | 0.8350 | 4,605,280 | -0.01(-0.60%) |
Feb 27, 2023 | 0.8600 | 0.8699 | 0.8400 | 0.8400 | 3,604,236 | -0.02(-1.98%) |
Feb 24, 2023 | 0.8512 | 0.8600 | 0.8400 | 0.8570 | 3,498,077 | -0.01(-1.49%) |
Feb 23, 2023 | 0.8895 | 0.8900 | 0.8550 | 0.8700 | 4,591,915 | -0.00(-0.11%) |
Feb 22, 2023 | 0.9001 | 0.9100 | 0.8621 | 0.8710 | 6,300,428 | -0.02(-2.31%) |
Feb 21, 2023 | 0.9300 | 0.9300 | 0.8820 | 0.8916 | 5,042,253 | -0.04(-4.74%) |
Feb 17, 2023 | 0.9200 | 0.9370 | 0.9005 | 0.9360 | 3,614,173 | +0.00(+0.11%) |
Feb 16, 2023 | 0.9600 | 0.9661 | 0.9301 | 0.9350 | 4,375,950 | -0.04(-4.09%) |
Feb 15, 2023 | 0.9350 | 0.9749 | 0.9150 | 0.9749 | 6,799,196 | +0.05(+5.07%) |
Feb 14, 2023 | 0.9200 | 0.9350 | 0.8950 | 0.9279 | 5,112,839 | +0.01(+1.45%) |
Feb 13, 2023 | 0.9200 | 0.9332 | 0.9001 | 0.9146 | 5,573,567 | +0.00(+0.51%) |
Feb 10, 2023 | 0.9342 | 0.9449 | 0.9050 | 0.9100 | 8,260,565 | -0.01(-1.09%) |
Feb 09, 2023 | 1.000 | 1.000 | 0.9000 | 0.9200 | 13,091,875 | -0.06(-6.18%) |
Feb 08, 2023 | 1.010 | 1.020 | 0.9750 | 0.9806 | 10,098,746 | -0.02(-1.94%) |
Feb 07, 2023 | 1.060 | 1.070 | 0.9811 | 1.000 | 12,881,788 | -0.05(-4.76%) |
Feb 06, 2023 | 1.060 | 1.100 | 1.012 | 1.050 | 9,570,812 | -0.01(-0.94%) |
Feb 03, 2023 | 1.100 | 1.140 | 1.050 | 1.060 | 8,812,068 | -0.07(-6.19%) |
Feb 02, 2023 | 1.130 | 1.205 | 1.100 | 1.130 | 13,874,002 | +0.04(+3.67%) |
Feb 01, 2023 | 1.030 | 1.100 | 1.000 | 1.090 | 7,567,083 | +0.05(+4.81%) |
Jan 31, 2023 | 0.9900 | 1.050 | 0.9800 | 1.040 | 7,784,290 | +0.07(+6.98%) |
Jan 30, 2023 | 1.020 | 1.020 | 0.9714 | 0.9721 | 11,188,265 | -0.05(-4.70%) |
Jan 27, 2023 | 0.9800 | 1.040 | 0.9640 | 1.020 | 7,964,735 | +0.05(+5.15%) |
Jan 26, 2023 | 0.9900 | 1.010 | 0.9639 | 0.9700 | 4,016,696 | -0.01(-1.14%) |
Jan 25, 2023 | 0.9900 | 0.9900 | 0.9520 | 0.9812 | 8,991,507 | -0.03(-2.85%) |
Jan 24, 2023 | 1.010 | 1.030 | 0.9914 | 1.010 | 3,449,656 | -0.01(-0.98%) |
Jan 23, 2023 | 0.9700 | 1.020 | 0.9670 | 1.020 | 6,239,060 | +0.05(+5.34%) |
Jan 20, 2023 | 0.9590 | 0.9700 | 0.9407 | 0.9683 | 6,350,559 | +0.03(+2.93%) |
Jan 19, 2023 | 0.9800 | 0.9900 | 0.9301 | 0.9407 | 5,717,741 | -0.04(-4.47%) |
Jan 18, 2023 | 1.020 | 1.070 | 0.9800 | 0.9847 | 10,446,356 | -0.04(-3.46%) |
Jan 17, 2023 | 1.030 | 1.065 | 0.9822 | 1.020 | 10,590,734 | -0.01(-0.97%) |
Jan 13, 2023 | 0.9600 | 1.040 | 0.9451 | 1.030 | 12,358,240 | +0.07(+7.68%) |
Jan 12, 2023 | 0.9161 | 0.9585 | 0.8715 | 0.9565 | 7,164,525 | +0.07(+7.96%) |
Jan 11, 2023 | 0.8637 | 0.9050 | 0.8539 | 0.8860 | 9,408,633 | +0.03(+3.18%) |
Jan 10, 2023 | 0.8850 | 0.8984 | 0.8501 | 0.8587 | 8,008,519 | -0.01(-1.48%) |
Jan 09, 2023 | 0.9000 | 0.9220 | 0.8705 | 0.8716 | 6,008,948 | -0.01(-1.31%) |
Jan 06, 2023 | 0.9229 | 0.9229 | 0.8732 | 0.8832 | 5,509,942 | -0.01(-1.43%) |
Jan 05, 2023 | 0.9352 | 0.9436 | 0.8947 | 0.8960 | 5,558,851 | -0.06(-5.95%) |
Jan 04, 2023 | 0.9120 | 0.9699 | 0.9040 | 0.9527 | 6,247,390 | +0.05(+4.99%) |
Jan 03, 2023 | 0.9400 | 0.9688 | 0.8900 | 0.9074 | 5,187,872 | -0.02(-1.65%) |
Dec 30, 2022 | 0.8900 | 0.9230 | 0.8724 | 0.9226 | 4,556,451 | +0.02(+2.26%) |
Dec 29, 2022 | 0.8400 | 0.9022 | 0.8350 | 0.9022 | 5,577,008 | +0.06(+6.55%) |
Dec 28, 2022 | 0.8752 | 0.8961 | 0.8213 | 0.8467 | 10,579,755 | -0.01(-1.72%) |
Dec 27, 2022 | 0.9200 | 0.9300 | 0.8521 | 0.8615 | 7,204,783 | -0.07(-7.07%) |
Dec 23, 2022 | 0.9100 | 0.9270 | 0.8861 | 0.9270 | 6,313,742 | +0.02(+2.08%) |
Dec 22, 2022 | 0.9500 | 0.9560 | 0.8701 | 0.9081 | 11,446,849 | -0.05(-5.42%) |
Dec 21, 2022 | 0.9500 | 0.9711 | 0.9332 | 0.9601 | 7,004,777 | +0.02(+1.86%) |
Dec 20, 2022 | 0.9700 | 0.9800 | 0.9300 | 0.9426 | 8,098,337 | -0.02(-2.16%) |
Dec 19, 2022 | 1.060 | 1.060 | 0.9590 | 0.9634 | 19,168,720 | -0.08(-7.37%) |
Dec 16, 2022 | 1.030 | 1.050 | 1.000 | 1.040 | 11,369,874 | +0.00(+0.00%) |
Dec 15, 2022 | 1.080 | 1.090 | 1.010 | 1.040 | 10,680,275 | -0.06(-5.45%) |
Dec 14, 2022 | 1.110 | 1.130 | 1.080 | 1.100 | 8,468,628 | -0.02(-1.79%) |
Dec 13, 2022 | 1.160 | 1.190 | 1.080 | 1.120 | 12,965,152 | -0.01(-0.88%) |
Dec 12, 2022 | 1.130 | 1.150 | 1.080 | 1.130 | 11,276,183 | +0.00(+0.00%) |
Dec 09, 2022 | 1.120 | 1.140 | 1.090 | 1.130 | 8,983,656 | +0.01(+0.89%) |
Dec 08, 2022 | 1.160 | 1.160 | 1.080 | 1.120 | 13,241,548 | -0.01(-0.88%) |
Dec 07, 2022 | 1.210 | 1.220 | 1.110 | 1.130 | 11,681,758 | -0.08(-6.61%) |
Dec 06, 2022 | 1.360 | 1.380 | 1.190 | 1.210 | 20,277,062 | -0.15(-11.03%) |
Dec 05, 2022 | 1.400 | 1.480 | 1.350 | 1.360 | 23,196,960 | -0.04(-2.86%) |
Dec 02, 2022 | 1.290 | 1.430 | 1.280 | 1.400 | 23,669,750 | +0.08(+6.06%) |
Dec 01, 2022 | 1.290 | 1.340 | 1.250 | 1.320 | 13,378,586 | +0.05(+3.94%) |
Nov 30, 2022 | 1.250 | 1.280 | 1.220 | 1.270 | 10,055,798 | +0.02(+1.60%) |
Nov 29, 2022 | 1.280 | 1.280 | 1.220 | 1.250 | 6,720,329 | +0.01(+0.81%) |
Nov 28, 2022 | 1.320 | 1.360 | 1.230 | 1.240 | 7,686,935 | -0.08(-6.06%) |
Nov 25, 2022 | 1.330 | 1.340 | 1.290 | 1.320 | 5,597,662 | -0.01(-0.75%) |
Nov 23, 2022 | 1.320 | 1.370 | 1.290 | 1.330 | 7,913,299 | +0.02(+1.53%) |
Nov 22, 2022 | 1.320 | 1.330 | 1.280 | 1.310 | 6,676,063 | -0.01(-0.76%) |
Nov 21, 2022 | 1.370 | 1.370 | 1.280 | 1.320 | 7,922,960 | -0.03(-2.22%) |
Nov 18, 2022 | 1.460 | 1.460 | 1.330 | 1.350 | 9,423,345 | -0.10(-6.90%) |
Nov 17, 2022 | 1.410 | 1.470 | 1.380 | 1.450 | 10,869,639 | +0.00(+0.00%) |
Nov 16, 2022 | 1.540 | 1.570 | 1.430 | 1.450 | 14,515,690 | -0.09(-5.84%) |
Nov 15, 2022 | 1.540 | 1.620 | 1.510 | 1.540 | 17,560,876 | +0.05(+3.36%) |
Nov 14, 2022 | 1.600 | 1.620 | 1.460 | 1.490 | 19,474,000 | -0.04(-2.61%) |
Nov 11, 2022 | 1.310 | 1.620 | 1.270 | 1.530 | 34,177,268 | +0.22(+16.79%) |
Nov 10, 2022 | 1.280 | 1.340 | 1.250 | 1.310 | 13,058,461 | +0.10(+8.26%) |
Nov 09, 2022 | 1.300 | 1.350 | 1.180 | 1.210 | 15,135,576 | -0.09(-6.92%) |
Nov 08, 2022 | 1.350 | 1.370 | 1.260 | 1.300 | 10,440,967 | -0.05(-3.70%) |
Nov 07, 2022 | 1.320 | 1.360 | 1.270 | 1.350 | 7,208,394 | +0.04(+3.05%) |
Nov 04, 2022 | 1.430 | 1.430 | 1.240 | 1.310 | 13,176,045 | -0.07(-5.07%) |
Nov 03, 2022 | 1.210 | 1.395 | 1.210 | 1.380 | 14,975,290 | +0.13(+10.40%) |
Nov 02, 2022 | 1.330 | 1.240 | 1.250 | 16,215,598 | -0.10(-7.41%) | |
Nov 01, 2022 | 1.460 | 1.460 | 1.331 | 1.350 | 12,866,396 | -0.08(-5.59%) |
Oct 31, 2022 | 1.280 | 1.470 | 1.260 | 1.430 | 26,685,518 | +0.15(+11.72%) |
Oct 28, 2022 | 1.210 | 1.280 | 1.180 | 1.280 | 8,561,786 | +0.06(+4.92%) |
Oct 27, 2022 | 1.260 | 1.330 | 1.220 | 1.220 | 8,880,209 | -0.04(-3.17%) |
Oct 26, 2022 | 1.220 | 1.310 | 1.200 | 1.260 | 15,058,171 | +0.02(+1.61%) |
Oct 25, 2022 | 1.050 | 1.250 | 1.040 | 1.240 | 20,523,418 | +0.20(+19.23%) |
Oct 24, 2022 | 1.110 | 1.110 | 1.030 | 1.040 | 8,220,289 | -0.06(-5.45%) |
Oct 21, 2022 | 1.100 | 1.110 | 1.050 | 1.100 | 8,026,078 | +0.01(+0.92%) |
Oct 20, 2022 | 1.060 | 1.130 | 1.040 | 1.090 | 7,871,689 | +0.02(+1.87%) |
Oct 19, 2022 | 1.100 | 1.120 | 1.054 | 1.070 | 8,084,050 | -0.05(-4.46%) |
Oct 18, 2022 | 1.150 | 1.170 | 1.100 | 1.120 | 9,251,560 | +0.01(+0.90%) |
Oct 17, 2022 | 1.070 | 1.150 | 1.070 | 1.110 | 16,026,068 | +0.07(+6.73%) |
Oct 14, 2022 | 1.110 | 1.140 | 1.020 | 1.040 | 12,818,227 | -0.07(-6.31%) |
Oct 13, 2022 | 1.020 | 1.120 | 1.000 | 1.110 | 12,863,906 | +0.04(+3.74%) |
Oct 12, 2022 | 1.040 | 1.080 | 1.000 | 1.070 | 10,736,288 | +0.03(+2.88%) |
Oct 11, 2022 | 1.060 | 1.080 | 0.9827 | 1.040 | 12,480,165 | -0.01(-0.95%) |
Oct 10, 2022 | 1.160 | 1.160 | 1.030 | 1.050 | 14,950,101 | -0.11(-9.48%) |
Oct 07, 2022 | 1.330 | 1.340 | 1.140 | 1.160 | 37,455,472 | -0.17(-12.78%) |
Oct 06, 2022 | 1.240 | 1.370 | 1.200 | 1.330 | 46,341,456 | +0.09(+7.26%) |
Oct 05, 2022 | 1.250 | 1.260 | 1.190 | 1.240 | 5,795,508 | -0.04(-3.13%) |
Oct 04, 2022 | 1.280 | 1.310 | 1.240 | 1.280 | 12,555,039 | +0.05(+4.07%) |