Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 4.490 | 4.589 | 3.876 | 4.291 | 716,685 | -0.31(-6.68%) |
Sep 29, 2003 | 5.420 | 5.475 | 4.318 | 4.598 | 661,827 | -0.56(-10.86%) |
Sep 26, 2003 | 5.926 | 6.080 | 5.059 | 5.158 | 1,318,229 | -0.26(-4.83%) |
Sep 25, 2003 | 5.393 | 5.691 | 5.068 | 5.420 | 602,353 | +0.37(+7.33%) |
Sep 24, 2003 | 4.671 | 5.240 | 4.671 | 5.050 | 592,226 | +0.38(+8.12%) |
Sep 23, 2003 | 4.291 | 4.671 | 4.011 | 4.671 | 636,704 | +0.51(+12.39%) |
Sep 22, 2003 | 4.517 | 4.652 | 3.794 | 4.156 | 494,352 | -0.27(-6.12%) |
Sep 19, 2003 | 4.517 | 4.833 | 4.165 | 4.427 | 939,911 | -0.13(-2.78%) |
Sep 18, 2003 | 3.839 | 4.634 | 3.803 | 4.553 | 1,362,846 | +0.74(+19.40%) |
Sep 17, 2003 | 3.794 | 4.129 | 3.632 | 3.813 | 439,054 | +0.03(+0.74%) |
Sep 16, 2003 | 3.785 | 3.912 | 3.614 | 3.785 | 172,731 | +0.22(+6.08%) |
Sep 15, 2003 | 3.189 | 3.975 | 3.063 | 3.568 | 425,726 | +0.50(+16.18%) |
Sep 12, 2003 | 3.008 | 3.207 | 2.954 | 3.072 | 97,078 | -0.01(-0.29%) |
Sep 11, 2003 | 2.782 | 3.207 | 2.782 | 3.081 | 186,407 | +0.19(+6.56%) |
Sep 10, 2003 | 2.936 | 2.936 | 2.801 | 2.891 | 170,135 | -0.03(-1.08%) |
Sep 09, 2003 | 2.746 | 2.981 | 2.710 | 2.922 | 222,161 | +0.19(+7.12%) |
Sep 08, 2003 | 2.313 | 3.063 | 2.168 | 2.728 | 443,327 | -0.30(-10.04%) |
Sep 05, 2003 | 3.297 | 3.279 | 2.972 | 3.033 | 722,189 | -0.26(-8.03%) |
Sep 04, 2003 | 2.033 | 3.505 | 1.942 | 3.297 | 2,745,417 | +1.45(+78.92%) |
Sep 02, 2003 | 1.933 | 1.978 | 1.744 | 1.843 | 179,766 | -0.04(-1.88%) |
Aug 29, 2003 | 1.626 | 1.897 | 1.626 | 1.878 | 300,643 | +0.19(+11.18%) |
Aug 28, 2003 | 1.617 | 1.762 | 1.554 | 1.689 | 531,439 | +0.14(+8.72%) |
Aug 27, 2003 | 1.536 | 1.617 | 1.536 | 1.554 | 75,492 | +0.00(+0.29%) |
Aug 26, 2003 | 1.599 | 1.599 | 1.536 | 1.549 | 74,053 | -0.02(-1.44%) |
Aug 25, 2003 | 1.554 | 1.590 | 1.554 | 1.572 | 34,868 | -0.02(-1.14%) |
Aug 22, 2003 | 1.617 | 1.617 | 1.554 | 1.590 | 38,742 | -0.03(-1.68%) |
Aug 21, 2003 | 1.554 | 1.680 | 1.554 | 1.617 | 140,691 | +0.06(+4.07%) |
Aug 20, 2003 | 1.590 | 1.635 | 1.500 | 1.554 | 130,064 | -0.04(-2.27%) |
Aug 19, 2003 | 1.554 | 1.626 | 1.545 | 1.590 | 85,012 | +0.04(+2.27%) |
Aug 18, 2003 | 1.527 | 1.635 | 1.500 | 1.555 | 89,440 | +0.02(+1.24%) |
Aug 15, 2003 | 1.518 | 1.625 | 1.518 | 1.536 | 44,830 | +0.00(+0.00%) |
Aug 14, 2003 | 1.626 | 1.626 | 1.473 | 1.536 | 60,659 | +0.03(+1.80%) |
Aug 13, 2003 | 1.500 | 1.581 | 1.482 | 1.509 | 36,086 | +0.01(+0.60%) |
Aug 12, 2003 | 1.608 | 1.608 | 1.500 | 1.500 | 29,887 | -0.11(-6.74%) |
Aug 11, 2003 | 1.491 | 1.608 | 1.473 | 1.608 | 105,822 | +0.12(+7.88%) |
Aug 08, 2003 | 1.545 | 1.545 | 1.491 | 1.491 | 100,398 | -0.05(-3.51%) |
Aug 07, 2003 | 1.545 | 1.572 | 1.527 | 1.545 | 135,156 | +0.00(+0.00%) |
Aug 06, 2003 | 1.545 | 1.617 | 1.545 | 1.545 | 201,019 | +0.01(+0.59%) |
Aug 05, 2003 | 1.617 | 1.617 | 1.536 | 1.536 | 102,280 | -0.09(-5.56%) |
Aug 04, 2003 | 1.716 | 1.716 | 1.590 | 1.626 | 135,378 | -0.09(-5.26%) |
Aug 01, 2003 | 1.933 | 1.933 | 1.716 | 1.716 | 77,264 | -0.16(-8.65%) |
Jul 31, 2003 | 1.599 | 2.015 | 1.599 | 1.879 | 277,397 | +0.24(+14.92%) |
Jul 30, 2003 | 1.798 | 2.024 | 1.599 | 1.635 | 1,012,733 | -0.28(-14.62%) |
Jul 28, 2003 | 1.554 | 1.915 | 1.554 | 1.915 | 400,267 | +0.38(+24.71%) |
Jul 25, 2003 | 1.572 | 1.572 | 1.454 | 1.536 | 47,487 | -0.04(-2.30%) |
Jul 24, 2003 | 1.473 | 1.572 | 1.464 | 1.572 | 51,693 | +0.11(+7.41%) |
Jul 23, 2003 | 1.427 | 1.464 | 1.400 | 1.464 | 54,793 | +0.04(+2.53%) |
Jul 22, 2003 | 1.355 | 1.427 | 1.355 | 1.427 | 38,299 | +0.04(+2.60%) |
Jul 21, 2003 | 1.400 | 1.427 | 1.355 | 1.391 | 31,658 | -0.02(-1.28%) |
Jul 18, 2003 | 1.382 | 1.572 | 1.355 | 1.409 | 57,560 | -0.05(-3.70%) |
Jul 17, 2003 | 1.599 | 1.608 | 1.355 | 1.464 | 116,781 | -0.07(-4.71%) |
Jul 16, 2003 | 1.491 | 1.617 | 1.491 | 1.536 | 238,212 | +0.11(+7.59%) |
Jul 15, 2003 | 1.491 | 1.518 | 1.400 | 1.427 | 117,888 | +0.00(+0.00%) |
Jul 14, 2003 | 1.247 | 1.427 | 1.220 | 1.427 | 384,770 | +0.15(+12.14%) |
Jul 11, 2003 | 1.184 | 1.274 | 1.183 | 1.273 | 96,746 | +0.06(+5.23%) |
Jul 10, 2003 | 1.211 | 1.229 | 1.129 | 1.210 | 78,813 | -0.02(-1.54%) |
Jul 09, 2003 | 1.238 | 1.247 | 1.202 | 1.229 | 61,656 | -0.02(-1.45%) |
Jul 08, 2003 | 1.174 | 1.247 | 1.174 | 1.247 | 72,725 | +0.05(+4.55%) |
Jul 07, 2003 | 1.202 | 1.220 | 1.165 | 1.192 | 56,010 | -0.01(-0.75%) |
Jul 03, 2003 | 1.147 | 1.220 | 1.147 | 1.202 | 20,699 | +0.00(+0.00%) |
Jul 02, 2003 | 1.211 | 1.211 | 1.156 | 1.202 | 97,742 | -0.02(-1.48%) |
Jul 01, 2003 | 1.202 | 1.247 | 1.129 | 1.220 | 370,712 | +0.13(+11.57%) |
Jun 30, 2003 | 1.211 | 1.229 | 1.084 | 1.093 | 628,959 | -0.08(-6.92%) |
Jun 27, 2003 | 1.202 | 1.238 | 1.174 | 1.174 | 175,781 | -0.04(-2.99%) |
Jun 26, 2003 | 1.220 | 1.238 | 1.192 | 1.211 | 44,609 | -0.03(-2.19%) |
Jun 25, 2003 | 1.202 | 1.256 | 1.192 | 1.238 | 27,341 | +0.04(+3.01%) |
Jun 24, 2003 | 1.202 | 1.256 | 1.192 | 1.202 | 30,329 | +0.01(+0.76%) |
Jun 23, 2003 | 1.292 | 1.346 | 1.192 | 1.192 | 45,716 | -0.08(-6.38%) |
Jun 20, 2003 | 1.220 | 1.310 | 1.183 | 1.274 | 88,997 | +0.05(+3.68%) |
Jun 19, 2003 | 1.220 | 1.274 | 1.220 | 1.229 | 66,969 | -0.01(-0.73%) |
Jun 18, 2003 | 1.265 | 1.310 | 1.220 | 1.238 | 37,414 | -0.03(-2.14%) |
Jun 17, 2003 | 1.310 | 1.319 | 1.247 | 1.265 | 79,256 | -0.05(-3.45%) |
Jun 16, 2003 | 1.337 | 1.346 | 1.265 | 1.310 | 65,641 | +0.01(+0.69%) |
Jun 13, 2003 | 1.292 | 1.355 | 1.292 | 1.301 | 91,875 | +0.01(+0.70%) |
Jun 12, 2003 | 1.292 | 1.355 | 1.292 | 1.292 | 31,436 | -0.04(-2.72%) |
Jun 11, 2003 | 1.247 | 1.346 | 1.238 | 1.328 | 62,541 | +0.09(+7.30%) |
Jun 10, 2003 | 1.400 | 1.400 | 1.229 | 1.238 | 91,211 | -0.16(-11.61%) |
Jun 09, 2003 | 1.527 | 1.581 | 1.400 | 1.400 | 59,663 | -0.09(-6.06%) |
Jun 06, 2003 | 1.482 | 1.500 | 1.400 | 1.491 | 125,415 | +0.07(+5.10%) |
Jun 05, 2003 | 1.310 | 1.536 | 1.301 | 1.418 | 298,872 | +0.11(+8.28%) |
Jun 04, 2003 | 1.256 | 1.328 | 1.211 | 1.310 | 175,006 | +0.06(+4.39%) |
Jun 03, 2003 | 1.174 | 1.265 | 1.174 | 1.255 | 85,787 | +0.10(+8.52%) |
Jun 02, 2003 | 1.274 | 1.283 | 1.138 | 1.156 | 100,398 | -0.02(-1.54%) |
May 30, 2003 | 1.247 | 1.319 | 1.129 | 1.174 | 171,132 | -0.08(-6.48%) |
May 29, 2003 | 1.220 | 1.319 | 1.211 | 1.256 | 177,441 | +0.07(+6.11%) |
May 28, 2003 | 1.111 | 1.256 | 1.084 | 1.183 | 239,761 | +0.10(+9.17%) |
May 27, 2003 | 1.084 | 1.102 | 1.039 | 1.084 | 143,237 | +0.00(+0.00%) |
May 23, 2003 | 1.102 | 1.102 | 1.066 | 1.084 | 76,046 | -0.03(-2.44%) |
May 22, 2003 | 1.120 | 1.120 | 1.039 | 1.111 | 130,839 | -0.01(-0.81%) |
May 21, 2003 | 1.156 | 1.165 | 1.102 | 1.120 | 66,637 | -0.01(-0.80%) |
May 20, 2003 | 1.129 | 1.165 | 1.093 | 1.129 | 58,224 | -0.02(-1.57%) |
May 19, 2003 | 1.165 | 1.220 | 1.129 | 1.147 | 88,001 | -0.02(-1.55%) |
May 16, 2003 | 1.102 | 1.220 | 1.093 | 1.165 | 200,022 | -0.02(-1.53%) |
May 15, 2003 | 1.192 | 1.247 | 1.129 | 1.183 | 92,096 | +0.01(+0.77%) |
May 14, 2003 | 1.183 | 1.192 | 1.102 | 1.174 | 60,217 | +0.04(+3.17%) |
May 13, 2003 | 1.057 | 1.192 | 1.048 | 1.138 | 49,037 | +0.08(+7.69%) |
May 12, 2003 | 1.039 | 1.084 | 1.003 | 1.057 | 38,964 | -0.04(-3.23%) |
May 09, 2003 | 1.084 | 1.147 | 0.9847 | 1.092 | 65,198 | +0.01(+0.75%) |
May 08, 2003 | 1.256 | 1.256 | 1.039 | 1.084 | 94,200 | -0.17(-13.67%) |
May 07, 2003 | 1.084 | 1.310 | 0.9847 | 1.256 | 239,872 | +0.30(+31.13%) |
May 06, 2003 | 0.9576 | 1.012 | 0.9395 | 0.9576 | 64,644 | -0.04(-3.64%) |
May 05, 2003 | 1.039 | 1.048 | 0.9847 | 0.9937 | 28,669 | -0.02(-1.79%) |
May 02, 2003 | 0.9666 | 1.030 | 0.9305 | 1.012 | 24,352 | +0.05(+4.67%) |
May 01, 2003 | 0.8944 | 0.9847 | 0.8944 | 0.9666 | 20,478 | +0.03(+2.88%) |
Apr 30, 2003 | 0.9305 | 1.003 | 0.9034 | 0.9395 | 152,867 | -0.04(-3.70%) |
Apr 29, 2003 | 0.9395 | 1.039 | 0.9395 | 0.9757 | 59,110 | +0.03(+2.86%) |
Apr 28, 2003 | 0.9576 | 1.048 | 0.9124 | 0.9486 | 90,879 | -0.05(-5.41%) |
Apr 25, 2003 | 1.039 | 1.120 | 0.9486 | 1.003 | 62,873 | -0.03(-2.63%) |
Apr 24, 2003 | 1.021 | 1.039 | 0.9847 | 1.030 | 222,383 | +0.00(+0.00%) |
Apr 23, 2003 | 1.012 | 1.039 | 0.9937 | 1.030 | 49,369 | -0.02(-1.72%) |
Apr 22, 2003 | 0.9937 | 1.066 | 0.9937 | 1.048 | 34,425 | +0.00(+0.00%) |
Apr 21, 2003 | 1.039 | 1.057 | 0.9937 | 1.048 | 101,395 | +0.05(+5.45%) |
Apr 17, 2003 | 1.084 | 1.084 | 0.9847 | 0.9937 | 95,307 | -0.03(-2.66%) |
Apr 16, 2003 | 1.039 | 1.057 | 0.9757 | 1.021 | 55,346 | +0.07(+7.62%) |
Apr 15, 2003 | 1.039 | 1.057 | 0.9486 | 0.9486 | 76,599 | -0.10(-9.48%) |
Apr 14, 2003 | 1.039 | 1.075 | 0.9666 | 1.048 | 36,418 | +0.01(+0.87%) |
Apr 11, 2003 | 1.066 | 1.066 | 0.9757 | 1.039 | 37,303 | +0.01(+0.88%) |
Apr 10, 2003 | 1.012 | 1.066 | 1.012 | 1.030 | 127,076 | -0.01(-0.87%) |
Apr 09, 2003 | 1.084 | 1.084 | 1.012 | 1.039 | 88,111 | -0.03(-2.54%) |
Apr 08, 2003 | 1.075 | 1.120 | 1.021 | 1.066 | 41,399 | +0.00(+0.00%) |
Apr 07, 2003 | 1.048 | 1.102 | 1.048 | 1.066 | 28,669 | +0.02(+1.72%) |
Apr 04, 2003 | 1.120 | 1.156 | 1.048 | 1.048 | 70,733 | -0.07(-6.53%) |
Apr 03, 2003 | 1.256 | 1.256 | 1.120 | 1.121 | 58,003 | -0.13(-10.07%) |
Apr 02, 2003 | 1.048 | 1.247 | 1.048 | 1.247 | 65,087 | +0.11(+9.52%) |
Apr 01, 2003 | 1.030 | 1.138 | 1.030 | 1.138 | 32,433 | +0.05(+4.13%) |
Mar 31, 2003 | 1.039 | 1.138 | 1.030 | 1.093 | 55,014 | +0.01(+0.83%) |
Mar 28, 2003 | 1.075 | 1.174 | 1.067 | 1.084 | 57,228 | +0.00(+0.00%) |
Mar 27, 2003 | 1.084 | 1.102 | 0.9215 | 1.084 | 61,545 | -0.01(-0.83%) |
Mar 26, 2003 | 1.156 | 1.301 | 1.093 | 1.093 | 39,185 | -0.03(-2.42%) |
Mar 25, 2003 | 1.084 | 1.211 | 1.048 | 1.120 | 65,198 | +0.05(+5.08%) |
Mar 24, 2003 | 1.192 | 1.192 | 1.066 | 1.066 | 49,479 | -0.08(-7.09%) |
Mar 21, 2003 | 1.174 | 1.229 | 1.048 | 1.147 | 112,742 | +0.09(+8.55%) |
Mar 20, 2003 | 1.156 | 1.238 | 1.048 | 1.057 | 80,699 | -0.16(-13.33%) |
Mar 19, 2003 | 1.174 | 1.256 | 1.174 | 1.220 | 76,489 | -0.01(-0.74%) |
Mar 18, 2003 | 1.147 | 1.246 | 1.147 | 1.229 | 58,818 | +0.03(+2.26%) |
Mar 17, 2003 | 0.9757 | 1.229 | 0.9666 | 1.202 | 77,264 | +0.11(+9.92%) |
Mar 14, 2003 | 0.9305 | 1.174 | 0.9305 | 1.093 | 29,112 | +0.11(+11.01%) |
Mar 13, 2003 | 0.9034 | 0.9937 | 0.8763 | 0.9847 | 30,883 | +0.07(+7.92%) |
Mar 12, 2003 | 0.9576 | 0.9937 | 0.8673 | 0.9124 | 31,547 | -0.05(-5.61%) |
Mar 11, 2003 | 0.9757 | 1.066 | 0.9576 | 0.9666 | 144,786 | -0.01(-0.93%) |
Mar 10, 2003 | 0.9937 | 1.102 | 0.9757 | 0.9757 | 93,646 | -0.13(-11.48%) |
Mar 07, 2003 | 1.084 | 1.202 | 1.003 | 1.102 | 95,196 | +0.09(+8.93%) |
Mar 06, 2003 | 1.084 | 1.129 | 1.012 | 1.012 | 94,089 | -0.09(-8.20%) |
Mar 05, 2003 | 1.048 | 1.138 | 1.039 | 1.102 | 75,050 | -0.09(-7.58%) |
Mar 04, 2003 | 1.156 | 1.192 | 1.084 | 1.192 | 75,603 | -0.04(-2.94%) |
Mar 03, 2003 | 1.174 | 1.229 | 1.147 | 1.229 | 31,879 | +0.05(+4.62%) |
Feb 28, 2003 | 1.229 | 1.310 | 1.129 | 1.174 | 119,880 | -0.16(-12.16%) |
Feb 27, 2003 | 1.174 | 1.355 | 1.129 | 1.337 | 68,629 | +0.07(+5.71%) |
Feb 26, 2003 | 1.183 | 1.265 | 1.129 | 1.265 | 25,570 | +0.05(+4.48%) |
Feb 25, 2003 | 1.265 | 1.265 | 1.129 | 1.211 | 51,583 | -0.03(-2.19%) |
Feb 24, 2003 | 1.265 | 1.265 | 1.183 | 1.238 | 21,806 | -0.03(-2.14%) |
Feb 21, 2003 | 1.229 | 1.310 | 1.220 | 1.265 | 37,082 | -0.05(-3.45%) |
Feb 20, 2003 | 1.355 | 1.355 | 1.174 | 1.310 | 20,699 | +0.08(+6.62%) |
Feb 19, 2003 | 1.292 | 1.355 | 1.192 | 1.229 | 30,772 | -0.12(-8.72%) |
Feb 18, 2003 | 1.220 | 1.355 | 1.129 | 1.346 | 23,577 | +0.08(+6.43%) |
Feb 14, 2003 | 1.220 | 1.409 | 1.183 | 1.265 | 74,496 | +0.08(+6.87%) |
Feb 13, 2003 | 1.138 | 1.220 | 1.138 | 1.183 | 20,367 | +0.05(+3.97%) |
Feb 12, 2003 | 1.220 | 1.265 | 1.138 | 1.138 | 39,406 | -0.07(-5.97%) |
Feb 11, 2003 | 1.364 | 1.445 | 1.129 | 1.211 | 74,164 | -0.21(-14.65%) |
Feb 10, 2003 | 1.310 | 1.418 | 1.274 | 1.418 | 124,530 | +0.07(+5.37%) |
Feb 07, 2003 | 1.310 | 1.364 | 1.265 | 1.346 | 53,907 | +0.03(+2.05%) |
Feb 06, 2003 | 1.301 | 1.355 | 1.075 | 1.319 | 103,276 | -0.03(-2.01%) |
Feb 05, 2003 | 1.238 | 1.346 | 1.156 | 1.346 | 82,798 | +0.05(+4.20%) |
Feb 04, 2003 | 1.355 | 1.355 | 1.265 | 1.292 | 64,534 | -0.04(-2.72%) |
Feb 03, 2003 | 1.319 | 1.536 | 1.310 | 1.328 | 42,506 | -0.11(-7.55%) |
Jan 31, 2003 | 1.265 | 1.436 | 1.265 | 1.436 | 94,310 | +0.05(+3.25%) |
Jan 30, 2003 | 1.274 | 1.400 | 1.256 | 1.391 | 107,815 | +0.12(+9.22%) |
Jan 29, 2003 | 1.265 | 1.292 | 1.211 | 1.274 | 118,220 | +0.04(+2.92%) |
Jan 28, 2003 | 1.156 | 1.301 | 1.156 | 1.238 | 80,031 | +0.02(+1.48%) |
Jan 27, 2003 | 1.211 | 1.301 | 1.174 | 1.220 | 66,637 | -0.08(-6.25%) |
Jan 24, 2003 | 1.337 | 1.445 | 1.220 | 1.301 | 83,241 | -0.18(-12.20%) |
Jan 23, 2003 | 1.202 | 1.545 | 1.120 | 1.482 | 152,203 | +0.29(+24.24%) |
Jan 22, 2003 | 1.057 | 1.274 | 1.057 | 1.192 | 77,485 | -0.10(-7.69%) |
Jan 21, 2003 | 1.355 | 1.436 | 1.039 | 1.292 | 53,796 | -0.14(-10.06%) |
Jan 17, 2003 | 1.382 | 1.491 | 1.355 | 1.436 | 80,142 | -0.09(-5.92%) |
Jan 16, 2003 | 1.445 | 1.581 | 1.355 | 1.527 | 50,144 | -0.01(-0.59%) |
Jan 15, 2003 | 1.608 | 1.698 | 1.400 | 1.536 | 74,607 | -0.18(-10.53%) |
Jan 14, 2003 | 1.626 | 1.771 | 1.608 | 1.716 | 47,598 | +0.07(+4.40%) |
Jan 13, 2003 | 1.716 | 1.789 | 1.635 | 1.644 | 17,932 | -0.13(-7.14%) |
Jan 10, 2003 | 1.626 | 1.771 | 1.626 | 1.771 | 68,629 | +0.05(+3.16%) |
Jan 09, 2003 | 1.716 | 1.762 | 1.608 | 1.716 | 51,029 | -0.04(-2.06%) |
Jan 08, 2003 | 1.924 | 1.924 | 1.698 | 1.753 | 66,748 | -0.05(-3.00%) |
Jan 07, 2003 | 1.807 | 1.816 | 1.762 | 1.807 | 125,194 | -0.08(-4.31%) |
Jan 06, 2003 | 1.843 | 1.969 | 1.771 | 1.888 | 68,740 | -0.01(-0.48%) |
Jan 03, 2003 | 1.852 | 1.933 | 1.798 | 1.897 | 25,238 | -0.08(-4.11%) |
Jan 02, 2003 | 2.168 | 2.168 | 1.762 | 1.978 | 59,331 | -0.20(-9.13%) |
Dec 31, 2002 | 1.698 | 2.439 | 1.698 | 2.177 | 258,579 | +0.41(+22.96%) |
Dec 30, 2002 | 1.671 | 1.852 | 1.635 | 1.771 | 114,346 | +0.00(+0.00%) |
Dec 27, 2002 | 1.626 | 1.798 | 1.626 | 1.771 | 51,693 | +0.00(+0.00%) |
Dec 26, 2002 | 1.671 | 1.789 | 1.671 | 1.771 | 86,562 | +0.03(+1.55%) |
Dec 24, 2002 | 1.671 | 1.753 | 1.671 | 1.744 | 46,269 | +0.07(+4.32%) |
Dec 23, 2002 | 1.789 | 1.789 | 1.590 | 1.671 | 265,221 | -0.05(-3.14%) |
Dec 20, 2002 | 1.789 | 2.105 | 1.626 | 1.725 | 362,188 | +0.03(+1.60%) |
Dec 19, 2002 | 1.698 | 1.762 | 1.635 | 1.698 | 154,417 | +0.01(+0.53%) |
Dec 18, 2002 | 2.213 | 2.394 | 1.626 | 1.689 | 153,088 | -0.12(-6.50%) |
Dec 17, 2002 | 1.807 | 1.987 | 1.491 | 1.807 | 52,025 | +0.14(+8.11%) |