Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 7.178 | 7.274 | 7.072 | 7.187 | 2,753,115 | +0.00(+0.00%) |
Sep 29, 2022 | 7.331 | 7.341 | 7.067 | 7.187 | 3,755,781 | -0.24(-3.23%) |
Sep 28, 2022 | 7.226 | 7.504 | 7.168 | 7.427 | 3,585,615 | +0.23(+3.20%) |
Sep 27, 2022 | 7.350 | 7.451 | 7.154 | 7.197 | 4,179,915 | -0.04(-0.53%) |
Sep 26, 2022 | 7.350 | 7.475 | 7.187 | 7.235 | 3,207,225 | -0.15(-2.08%) |
Sep 23, 2022 | 7.533 | 7.557 | 7.331 | 7.389 | 2,760,035 | -0.27(-3.51%) |
Sep 22, 2022 | 7.782 | 7.830 | 7.561 | 7.657 | 3,992,787 | -0.07(-0.87%) |
Sep 21, 2022 | 7.763 | 7.926 | 7.715 | 7.725 | 2,159,041 | +0.02(+0.25%) |
Sep 20, 2022 | 7.811 | 7.941 | 7.686 | 7.705 | 2,403,715 | -0.15(-1.95%) |
Sep 19, 2022 | 7.811 | 7.950 | 7.773 | 7.859 | 1,906,848 | +0.02(+0.24%) |
Sep 16, 2022 | 7.811 | 7.849 | 7.696 | 7.840 | 4,815,010 | -0.04(-0.49%) |
Sep 15, 2022 | 7.907 | 8.041 | 7.811 | 7.878 | 2,611,315 | -0.05(-0.61%) |
Sep 14, 2022 | 8.022 | 8.065 | 7.878 | 7.926 | 2,956,137 | -0.08(-1.02%) |
Sep 13, 2022 | 8.055 | 8.127 | 7.912 | 8.008 | 3,634,902 | -0.27(-3.23%) |
Sep 12, 2022 | 7.788 | 8.333 | 7.788 | 8.275 | 5,089,411 | +0.26(+3.22%) |
Sep 09, 2022 | 7.922 | 8.070 | 7.855 | 8.017 | 3,709,855 | +0.19(+2.44%) |
Sep 08, 2022 | 7.950 | 7.989 | 7.797 | 7.826 | 4,461,144 | -0.21(-2.62%) |
Sep 07, 2022 | 8.017 | 8.161 | 7.831 | 8.036 | 5,455,123 | +0.02(+0.24%) |
Sep 06, 2022 | 7.731 | 8.046 | 7.559 | 8.017 | 15,497,858 | +1.13(+16.37%) |
Sep 02, 2022 | 6.957 | 7.009 | 6.842 | 6.890 | 1,440,097 | -0.03(-0.41%) |
Sep 01, 2022 | 6.928 | 6.947 | 6.823 | 6.918 | 1,519,627 | -0.05(-0.69%) |
Aug 31, 2022 | 7.052 | 7.114 | 6.928 | 6.966 | 1,826,953 | -0.11(-1.49%) |
Aug 30, 2022 | 7.186 | 7.238 | 7.000 | 7.071 | 1,103,278 | -0.06(-0.80%) |
Aug 29, 2022 | 7.138 | 7.229 | 7.023 | 7.129 | 1,148,771 | -0.10(-1.32%) |
Aug 26, 2022 | 7.482 | 7.520 | 7.224 | 7.224 | 1,020,062 | -0.25(-3.32%) |
Aug 25, 2022 | 7.348 | 7.506 | 7.339 | 7.473 | 1,235,596 | +0.15(+2.09%) |
Aug 24, 2022 | 7.320 | 7.425 | 7.291 | 7.320 | 1,007,599 | -0.03(-0.39%) |
Aug 23, 2022 | 7.348 | 7.501 | 7.329 | 7.348 | 1,061,076 | +0.06(+0.79%) |
Aug 22, 2022 | 7.406 | 7.434 | 7.272 | 7.291 | 1,364,292 | -0.23(-3.05%) |
Aug 19, 2022 | 7.559 | 7.578 | 7.449 | 7.520 | 1,398,760 | -0.09(-1.13%) |
Aug 18, 2022 | 7.673 | 7.673 | 7.539 | 7.606 | 1,575,624 | -0.06(-0.75%) |
Aug 17, 2022 | 7.711 | 7.797 | 7.597 | 7.664 | 1,864,595 | -0.18(-2.31%) |
Aug 16, 2022 | 7.845 | 7.931 | 7.769 | 7.845 | 1,182,372 | -0.05(-0.61%) |
Aug 15, 2022 | 7.797 | 7.931 | 7.764 | 7.893 | 1,286,877 | +0.01(+0.12%) |
Aug 12, 2022 | 7.721 | 7.903 | 7.674 | 7.883 | 1,810,284 | +0.21(+2.74%) |
Aug 11, 2022 | 7.664 | 7.721 | 7.587 | 7.673 | 1,407,152 | +0.09(+1.13%) |
Aug 10, 2022 | 7.625 | 7.702 | 7.449 | 7.587 | 2,441,237 | +0.09(+1.15%) |
Aug 09, 2022 | 7.654 | 7.654 | 7.430 | 7.501 | 2,720,940 | -0.14(-1.87%) |
Aug 08, 2022 | 7.654 | 7.979 | 7.645 | 7.645 | 3,468,054 | -0.02(-0.25%) |
Aug 05, 2022 | 7.301 | 7.697 | 7.224 | 7.664 | 4,362,232 | +0.31(+4.16%) |
Aug 04, 2022 | 7.004 | 7.415 | 6.947 | 7.358 | 3,502,667 | +0.37(+5.34%) |
Aug 03, 2022 | 6.966 | 7.023 | 6.909 | 6.985 | 2,408,001 | +0.11(+1.53%) |
Aug 02, 2022 | 6.918 | 6.957 | 6.861 | 6.880 | 1,277,591 | -0.05(-0.69%) |
Aug 01, 2022 | 6.937 | 6.995 | 6.808 | 6.928 | 1,924,759 | -0.05(-0.68%) |
Jul 29, 2022 | 6.995 | 6.995 | 6.871 | 6.976 | 1,899,583 | +0.00(+0.00%) |
Jul 28, 2022 | 6.871 | 6.976 | 6.789 | 6.976 | 1,243,008 | +0.12(+1.81%) |
Jul 27, 2022 | 6.699 | 6.861 | 6.603 | 6.851 | 2,153,139 | +0.26(+3.91%) |
Jul 26, 2022 | 6.699 | 6.727 | 6.584 | 6.593 | 1,651,618 | -0.14(-2.13%) |
Jul 25, 2022 | 6.785 | 6.799 | 6.656 | 6.737 | 1,484,176 | -0.02(-0.28%) |
Jul 22, 2022 | 6.899 | 6.947 | 6.708 | 6.756 | 3,538,965 | -0.14(-2.08%) |
Jul 21, 2022 | 6.842 | 6.909 | 6.761 | 6.899 | 1,180,394 | +0.00(+0.00%) |
Jul 20, 2022 | 6.746 | 6.928 | 6.722 | 6.899 | 958,333 | +0.11(+1.55%) |
Jul 19, 2022 | 6.679 | 6.851 | 6.665 | 6.794 | 1,709,895 | +0.25(+3.80%) |
Jul 18, 2022 | 6.593 | 6.689 | 6.527 | 6.546 | 1,260,878 | +0.04(+0.59%) |
Jul 15, 2022 | 6.383 | 6.536 | 6.321 | 6.507 | 1,361,992 | +0.21(+3.34%) |
Jul 14, 2022 | 6.297 | 6.359 | 6.240 | 6.297 | 1,539,587 | -0.07(-1.05%) |
Jul 13, 2022 | 6.288 | 6.383 | 6.163 | 6.364 | 1,388,045 | -0.03(-0.45%) |
Jul 12, 2022 | 6.345 | 6.469 | 6.340 | 6.393 | 1,919,866 | +0.07(+1.06%) |
Jul 11, 2022 | 6.297 | 6.374 | 6.240 | 6.326 | 1,600,213 | -0.03(-0.45%) |
Jul 08, 2022 | 6.355 | 6.383 | 6.197 | 6.355 | 1,074,411 | +0.04(+0.61%) |
Jul 07, 2022 | 6.163 | 6.355 | 6.125 | 6.316 | 1,256,377 | +0.23(+3.77%) |
Jul 06, 2022 | 6.097 | 6.144 | 6.006 | 6.087 | 1,308,843 | +0.01(+0.16%) |
Jul 05, 2022 | 5.848 | 6.077 | 5.733 | 6.077 | 1,570,055 | +0.07(+1.11%) |
Jul 01, 2022 | 5.848 | 6.030 | 5.829 | 6.011 | 1,626,947 | +0.13(+2.28%) |
Jun 30, 2022 | 5.858 | 5.886 | 5.772 | 5.877 | 2,258,780 | -0.04(-0.65%) |
Jun 29, 2022 | 6.058 | 6.058 | 5.839 | 5.915 | 2,629,312 | -0.17(-2.83%) |
Jun 28, 2022 | 6.355 | 6.441 | 6.068 | 6.087 | 4,051,148 | -0.21(-3.34%) |
Jun 27, 2022 | 6.163 | 6.335 | 6.116 | 6.297 | 2,263,041 | +0.13(+2.17%) |
Jun 24, 2022 | 5.905 | 6.335 | 5.901 | 6.163 | 5,931,054 | +0.29(+4.88%) |
Jun 23, 2022 | 5.886 | 5.963 | 5.776 | 5.877 | 2,632,234 | -0.03(-0.49%) |
Jun 22, 2022 | 5.991 | 6.068 | 5.867 | 5.905 | 2,876,441 | -0.16(-2.68%) |
Jun 21, 2022 | 6.125 | 6.259 | 6.049 | 6.068 | 1,871,481 | +0.05(+0.79%) |
Jun 17, 2022 | 5.896 | 6.154 | 5.872 | 6.020 | 10,973,278 | +0.14(+2.44%) |
Jun 16, 2022 | 6.030 | 6.058 | 5.781 | 5.877 | 3,477,513 | -0.31(-4.95%) |
Jun 15, 2022 | 6.211 | 6.269 | 6.030 | 6.183 | 4,076,974 | +0.10(+1.65%) |
Jun 14, 2022 | 6.291 | 6.320 | 6.073 | 6.082 | 2,862,285 | -0.19(-3.03%) |
Jun 13, 2022 | 6.339 | 6.415 | 6.177 | 6.272 | 2,524,820 | -0.26(-3.93%) |
Jun 10, 2022 | 6.719 | 6.719 | 6.439 | 6.529 | 2,651,103 | -0.34(-4.98%) |
Jun 09, 2022 | 6.957 | 7.014 | 6.862 | 6.871 | 1,361,765 | -0.13(-1.90%) |
Jun 08, 2022 | 7.270 | 7.275 | 6.995 | 7.004 | 1,593,204 | -0.30(-4.16%) |
Jun 07, 2022 | 7.128 | 7.308 | 7.128 | 7.308 | 1,562,891 | +0.08(+1.05%) |
Jun 06, 2022 | 7.175 | 7.299 | 7.099 | 7.232 | 2,535,994 | +0.14(+2.01%) |
Jun 03, 2022 | 7.109 | 7.137 | 7.056 | 7.090 | 1,260,260 | -0.08(-1.06%) |
Jun 02, 2022 | 6.966 | 7.166 | 6.938 | 7.166 | 1,332,726 | +0.22(+3.15%) |
Jun 01, 2022 | 7.099 | 7.166 | 6.919 | 6.947 | 1,836,794 | -0.16(-2.27%) |
May 31, 2022 | 7.090 | 7.109 | 6.904 | 7.109 | 2,393,780 | -0.08(-1.06%) |
May 27, 2022 | 7.128 | 7.280 | 7.071 | 7.185 | 2,173,750 | +0.20(+2.86%) |
May 26, 2022 | 6.842 | 7.099 | 6.823 | 6.985 | 1,943,765 | +0.15(+2.23%) |
May 25, 2022 | 6.548 | 6.881 | 6.500 | 6.833 | 2,708,730 | +0.25(+3.75%) |
May 24, 2022 | 6.538 | 6.595 | 6.472 | 6.586 | 1,917,271 | -0.07(-1.00%) |
May 23, 2022 | 6.652 | 6.695 | 6.443 | 6.652 | 1,645,767 | +0.03(+0.43%) |
May 20, 2022 | 6.738 | 6.752 | 6.367 | 6.624 | 1,696,538 | -0.03(-0.43%) |
May 19, 2022 | 6.491 | 6.728 | 6.481 | 6.652 | 1,873,153 | +0.10(+1.60%) |
May 18, 2022 | 6.738 | 6.804 | 6.491 | 6.548 | 1,645,706 | -0.29(-4.31%) |
May 17, 2022 | 6.681 | 6.852 | 6.643 | 6.842 | 1,484,782 | +0.32(+4.96%) |
May 16, 2022 | 6.567 | 6.629 | 6.472 | 6.519 | 2,023,448 | -0.12(-1.86%) |
May 13, 2022 | 6.424 | 6.771 | 6.424 | 6.643 | 2,152,405 | +0.29(+4.64%) |
May 12, 2022 | 6.168 | 6.405 | 6.111 | 6.348 | 2,239,101 | +0.13(+2.14%) |
May 11, 2022 | 6.405 | 6.505 | 6.173 | 6.215 | 1,809,763 | -0.19(-2.97%) |
May 10, 2022 | 6.339 | 6.477 | 6.153 | 6.405 | 2,257,597 | +0.13(+2.12%) |
May 09, 2022 | 6.557 | 6.586 | 6.196 | 6.272 | 2,785,820 | -0.38(-5.71%) |
May 06, 2022 | 6.652 | 6.743 | 6.420 | 6.652 | 2,438,561 | -0.04(-0.57%) |
May 05, 2022 | 6.747 | 6.995 | 6.614 | 6.690 | 1,819,485 | -0.20(-2.90%) |
May 04, 2022 | 6.671 | 6.900 | 6.534 | 6.890 | 1,877,917 | +0.24(+3.57%) |
May 03, 2022 | 6.538 | 6.695 | 6.515 | 6.652 | 1,638,949 | +0.13(+2.04%) |
May 02, 2022 | 6.500 | 6.548 | 6.348 | 6.519 | 1,701,026 | +0.01(+0.15%) |
Apr 29, 2022 | 6.652 | 6.719 | 6.481 | 6.510 | 1,452,357 | -0.15(-2.28%) |
Apr 28, 2022 | 6.557 | 6.724 | 6.453 | 6.662 | 1,393,025 | +0.13(+2.04%) |
Apr 27, 2022 | 6.434 | 6.600 | 6.405 | 6.529 | 1,844,050 | +0.10(+1.63%) |
Apr 26, 2022 | 6.662 | 6.681 | 6.320 | 6.424 | 1,891,705 | -0.33(-4.92%) |
Apr 25, 2022 | 6.671 | 6.766 | 6.486 | 6.757 | 2,779,447 | +0.03(+0.42%) |
Apr 22, 2022 | 6.928 | 6.957 | 6.690 | 6.728 | 1,250,115 | -0.29(-4.19%) |
Apr 21, 2022 | 7.090 | 7.156 | 6.957 | 7.023 | 1,318,630 | +0.01(+0.14%) |
Apr 20, 2022 | 7.004 | 7.147 | 6.947 | 7.014 | 1,523,729 | +0.07(+0.96%) |
Apr 19, 2022 | 6.538 | 7.023 | 6.538 | 6.947 | 2,972,218 | +0.41(+6.25%) |
Apr 18, 2022 | 6.643 | 6.671 | 6.500 | 6.538 | 1,982,160 | -0.10(-1.57%) |
Apr 14, 2022 | 6.852 | 6.852 | 6.643 | 6.643 | 2,116,422 | -0.16(-2.37%) |
Apr 13, 2022 | 6.766 | 6.828 | 6.719 | 6.804 | 1,421,639 | +0.06(+0.85%) |
Apr 12, 2022 | 6.785 | 6.890 | 6.709 | 6.747 | 1,311,066 | -0.02(-0.28%) |
Apr 11, 2022 | 6.709 | 6.876 | 6.690 | 6.766 | 958,056 | +0.02(+0.28%) |
Apr 08, 2022 | 6.757 | 6.833 | 6.638 | 6.747 | 1,273,971 | -0.05(-0.70%) |
Apr 07, 2022 | 6.871 | 6.928 | 6.614 | 6.795 | 1,881,484 | -0.10(-1.38%) |
Apr 06, 2022 | 7.090 | 7.090 | 6.881 | 6.890 | 2,432,005 | -0.27(-3.72%) |
Apr 05, 2022 | 7.280 | 7.384 | 7.104 | 7.156 | 2,739,249 | -0.19(-2.59%) |
Apr 04, 2022 | 7.365 | 7.394 | 7.180 | 7.346 | 2,056,634 | -0.01(-0.13%) |
Apr 01, 2022 | 7.299 | 7.403 | 7.261 | 7.356 | 1,540,719 | +0.14(+1.98%) |
Mar 31, 2022 | 7.213 | 7.332 | 7.194 | 7.213 | 1,463,698 | +0.00(+0.00%) |
Mar 30, 2022 | 7.394 | 7.446 | 7.194 | 7.213 | 1,764,327 | -0.25(-3.31%) |
Mar 29, 2022 | 7.251 | 7.560 | 7.204 | 7.460 | 2,821,387 | +0.38(+5.37%) |
Mar 28, 2022 | 7.033 | 7.113 | 6.976 | 7.080 | 1,871,758 | +0.09(+1.22%) |
Mar 25, 2022 | 7.061 | 7.109 | 6.985 | 6.995 | 1,519,046 | -0.10(-1.47%) |
Mar 24, 2022 | 7.071 | 7.109 | 7.014 | 7.099 | 1,157,482 | +0.06(+0.81%) |
Mar 23, 2022 | 7.156 | 7.175 | 7.004 | 7.042 | 1,734,270 | -0.20(-2.76%) |
Mar 22, 2022 | 7.204 | 7.389 | 7.185 | 7.242 | 2,888,975 | +0.05(+0.66%) |
Mar 21, 2022 | 7.194 | 7.327 | 7.156 | 7.194 | 3,151,485 | +0.00(+0.00%) |
Mar 18, 2022 | 7.318 | 7.360 | 7.109 | 7.194 | 5,342,503 | -0.24(-3.20%) |
Mar 17, 2022 | 7.365 | 7.527 | 7.337 | 7.432 | 2,843,904 | -0.04(-0.51%) |
Mar 16, 2022 | 7.175 | 7.555 | 7.175 | 7.470 | 4,106,748 | +0.41(+5.86%) |
Mar 15, 2022 | 6.990 | 7.157 | 6.962 | 7.056 | 2,513,458 | +0.12(+1.77%) |
Mar 14, 2022 | 7.208 | 7.279 | 6.877 | 6.933 | 2,545,270 | -0.29(-4.06%) |
Mar 11, 2022 | 7.198 | 7.293 | 7.089 | 7.227 | 5,144,881 | +0.11(+1.60%) |
Mar 10, 2022 | 7.066 | 7.227 | 6.971 | 7.113 | 3,663,498 | -0.09(-1.18%) |
Mar 09, 2022 | 6.952 | 7.264 | 6.952 | 7.198 | 4,004,364 | +0.44(+6.43%) |
Mar 08, 2022 | 6.962 | 6.962 | 6.621 | 6.763 | 4,119,119 | -0.16(-2.32%) |
Mar 07, 2022 | 7.245 | 7.378 | 6.891 | 6.924 | 3,171,999 | -0.26(-3.56%) |
Mar 04, 2022 | 7.283 | 7.331 | 7.085 | 7.179 | 3,569,130 | -0.21(-2.82%) |
Mar 03, 2022 | 7.454 | 7.581 | 7.335 | 7.387 | 2,800,192 | -0.07(-0.89%) |
Mar 02, 2022 | 7.094 | 7.463 | 7.075 | 7.454 | 4,846,889 | +0.39(+5.49%) |
Mar 01, 2022 | 7.227 | 7.425 | 6.896 | 7.066 | 3,877,658 | +0.15(+2.19%) |
Feb 28, 2022 | 6.839 | 6.962 | 6.754 | 6.914 | 1,840,396 | -0.01(-0.14%) |
Feb 25, 2022 | 6.829 | 6.981 | 6.773 | 6.924 | 1,688,567 | +0.12(+1.81%) |
Feb 24, 2022 | 6.423 | 6.829 | 6.319 | 6.801 | 1,718,006 | +0.21(+3.16%) |
Feb 23, 2022 | 6.858 | 6.910 | 6.593 | 6.593 | 1,623,527 | -0.22(-3.19%) |
Feb 22, 2022 | 6.829 | 6.933 | 6.739 | 6.810 | 1,228,024 | -0.15(-2.17%) |
Feb 18, 2022 | 6.962 | 0 | -0.25(-3.41%) | |||
Feb 17, 2022 | 7.454 | 7.463 | 7.104 | 7.208 | 2,140,338 | -0.27(-3.67%) |
Feb 16, 2022 | 7.397 | 7.491 | 7.335 | 7.482 | 1,901,486 | +0.07(+0.89%) |
Feb 15, 2022 | 7.236 | 7.444 | 7.217 | 7.416 | 1,756,229 | +0.28(+3.98%) |
Feb 14, 2022 | 7.198 | 7.350 | 7.113 | 7.132 | 2,071,567 | +0.02(+0.27%) |
Feb 11, 2022 | 7.340 | 7.473 | 7.037 | 7.113 | 1,966,633 | -0.22(-2.97%) |
Feb 10, 2022 | 7.274 | 7.605 | 7.245 | 7.331 | 1,733,765 | -0.09(-1.15%) |
Feb 09, 2022 | 7.378 | 7.482 | 7.368 | 7.416 | 2,231,269 | +0.09(+1.16%) |
Feb 08, 2022 | 7.217 | 7.335 | 7.170 | 7.331 | 1,573,166 | +0.14(+1.97%) |
Feb 07, 2022 | 6.905 | 7.321 | 6.905 | 7.189 | 3,909,160 | +0.28(+4.11%) |
Feb 04, 2022 | 6.905 | 6.962 | 6.663 | 6.905 | 2,099,441 | -0.10(-1.48%) |
Feb 03, 2022 | 7.160 | 6.971 | 7.009 | 1,559,338 | -0.20(-2.76%) | |
Feb 02, 2022 | 7.302 | 7.397 | 7.151 | 7.208 | 1,738,797 | -0.12(-1.68%) |
Feb 01, 2022 | 7.217 | 7.364 | 7.179 | 7.331 | 2,878,385 | +0.15(+2.11%) |
Jan 31, 2022 | 6.820 | 7.208 | 7.179 | 2,816,474 | +0.21(+2.99%) | |
Jan 28, 2022 | 6.773 | 6.971 | 6.645 | 6.971 | 2,064,965 | +0.15(+2.22%) |
Jan 27, 2022 | 6.886 | 7.089 | 6.782 | 6.820 | 2,518,900 | -0.05(-0.69%) |
Jan 26, 2022 | 7.066 | 7.113 | 6.858 | 6.867 | 1,959,282 | -0.08(-1.09%) |
Jan 25, 2022 | 6.773 | 6.976 | 6.664 | 6.943 | 2,070,658 | +0.04(+0.55%) |
Jan 24, 2022 | 6.621 | 6.933 | 6.319 | 6.905 | 5,475,992 | +0.11(+1.67%) |
Jan 21, 2022 | 6.990 | 7.056 | 6.749 | 6.791 | 2,835,839 | -0.19(-2.71%) |
Jan 20, 2022 | 7.255 | 7.359 | 6.981 | 6.981 | 2,059,564 | -0.26(-3.66%) |
Jan 19, 2022 | 7.397 | 7.454 | 7.227 | 7.245 | 1,709,959 | -0.15(-2.05%) |
Jan 18, 2022 | 7.378 | 7.775 | 7.283 | 7.397 | 6,111,012 | -0.09(-1.26%) |
Jan 14, 2022 | 7.491 | 0 | -0.02(-0.25%) | |||
Jan 13, 2022 | 7.482 | 7.567 | 7.416 | 7.510 | 1,322,370 | +0.08(+1.02%) |
Jan 12, 2022 | 7.567 | 7.671 | 7.425 | 7.435 | 1,134,252 | -0.07(-0.88%) |
Jan 11, 2022 | 7.208 | 7.510 | 7.160 | 7.501 | 1,734,023 | +0.24(+3.26%) |
Jan 10, 2022 | 7.387 | 7.397 | 7.094 | 7.264 | 1,920,970 | -0.20(-2.66%) |
Jan 07, 2022 | 7.463 | 7.463 | 7.245 | 7.463 | 3,124,058 | +0.01(+0.13%) |
Jan 06, 2022 | 7.567 | 7.955 | 7.397 | 7.454 | 6,375,417 | -0.72(-8.80%) |
Jan 05, 2022 | 8.295 | 8.485 | 8.087 | 8.172 | 3,046,076 | +0.00(+0.00%) |
Jan 04, 2022 | 8.002 | 8.314 | 8.002 | 8.172 | 1,605,802 | +0.21(+2.61%) |
Jan 03, 2022 | 7.993 | 8.045 | 7.832 | 7.964 | 1,493,315 | +0.01(+0.12%) |
Dec 31, 2021 | 7.870 | 7.974 | 7.832 | 7.955 | 838,710 | +0.06(+0.72%) |
Dec 30, 2021 | 7.974 | 8.087 | 7.870 | 7.898 | 1,731,921 | -0.09(-1.07%) |
Dec 29, 2021 | 8.078 | 8.116 | 7.936 | 7.983 | 1,168,531 | -0.11(-1.40%) |
Dec 28, 2021 | 8.125 | 8.229 | 8.049 | 8.097 | 1,132,033 | -0.09(-1.15%) |
Dec 27, 2021 | 8.097 | 8.286 | 8.035 | 8.191 | 1,271,210 | +0.09(+1.17%) |
Dec 23, 2021 | 7.927 | 8.201 | 7.893 | 8.097 | 1,896,306 | +0.20(+2.52%) |
Dec 22, 2021 | 7.756 | 7.936 | 7.695 | 7.898 | 1,273,422 | +0.12(+1.58%) |
Dec 21, 2021 | 7.662 | 7.955 | 7.652 | 7.775 | 3,221,662 | +0.20(+2.62%) |
Dec 20, 2021 | 7.520 | 7.581 | 7.354 | 7.577 | 1,935,262 | -0.06(-0.74%) |
Dec 17, 2021 | 7.425 | 7.652 | 7.351 | 7.633 | 3,649,825 | +0.10(+1.38%) |
Dec 16, 2021 | 7.595 | 7.766 | 7.477 | 7.529 | 1,715,732 | -0.08(-1.00%) |
Dec 15, 2021 | 7.510 | 7.619 | 7.416 | 7.605 | 2,138,391 | +0.03(+0.44%) |
Dec 14, 2021 | 7.591 | 7.732 | 7.449 | 7.572 | 2,578,340 | -0.11(-1.47%) |
Dec 13, 2021 | 7.892 | 7.930 | 7.657 | 7.685 | 1,959,000 | -0.32(-4.00%) |
Dec 10, 2021 | 8.109 | 8.165 | 7.939 | 8.005 | 876,417 | -0.04(-0.47%) |
Dec 09, 2021 | 8.024 | 8.212 | 7.977 | 8.043 | 1,363,635 | -0.11(-1.39%) |
Dec 08, 2021 | 8.043 | 8.203 | 7.986 | 8.156 | 1,267,114 | +0.10(+1.29%) |
Dec 07, 2021 | 7.958 | 8.123 | 7.930 | 8.052 | 1,755,416 | +0.20(+2.52%) |
Dec 06, 2021 | 7.723 | 7.920 | 7.600 | 7.854 | 1,222,251 | +0.22(+2.84%) |
Dec 03, 2021 | 7.807 | 7.883 | 7.525 | 7.638 | 1,323,251 | -0.22(-2.76%) |
Dec 02, 2021 | 7.591 | 7.892 | 7.501 | 7.854 | 1,379,759 | +0.25(+3.35%) |
Dec 01, 2021 | 7.996 | 8.071 | 7.590 | 7.600 | 1,603,739 | -0.23(-2.89%) |
Nov 30, 2021 | 7.892 | 8.005 | 7.704 | 7.826 | 1,981,635 | -0.17(-2.12%) |
Nov 29, 2021 | 8.212 | 8.250 | 7.930 | 7.996 | 1,108,461 | -0.02(-0.24%) |
Nov 26, 2021 | 7.996 | 8.118 | 7.890 | 8.014 | 1,155,695 | -0.33(-3.95%) |
Nov 24, 2021 | 8.297 | 8.523 | 8.269 | 8.344 | 1,077,220 | +0.00(+0.00%) |
Nov 23, 2021 | 8.278 | 8.457 | 8.269 | 8.344 | 1,247,653 | +0.00(+0.00%) |
Nov 22, 2021 | 8.419 | 8.528 | 8.217 | 8.344 | 1,494,123 | -0.12(-1.45%) |
Nov 19, 2021 | 8.419 | 8.655 | 8.391 | 8.467 | 1,044,848 | +0.02(+0.22%) |
Nov 18, 2021 | 8.740 | 8.542 | 8.429 | 8.448 | 1,562,867 | -0.22(-2.50%) |
Nov 17, 2021 | 8.598 | 8.777 | 8.485 | 8.664 | 1,262,937 | +0.03(+0.33%) |
Nov 16, 2021 | 8.457 | 8.693 | 8.354 | 8.636 | 1,426,427 | +0.21(+2.46%) |
Nov 15, 2021 | 8.608 | 8.683 | 8.391 | 8.429 | 1,956,699 | -0.14(-1.65%) |
Nov 12, 2021 | 8.335 | 8.617 | 8.278 | 8.570 | 1,274,308 | +0.20(+2.36%) |
Nov 11, 2021 | 8.476 | 8.495 | 8.203 | 8.372 | 1,904,682 | -0.06(-0.67%) |
Nov 10, 2021 | 9.427 | 8.429 | 5,107,820 | -1.07(-11.30%) | ||
Nov 09, 2021 | 8.909 | 9.785 | 8.598 | 9.502 | 12,477,103 | +1.03(+12.11%) |
Nov 08, 2021 | 8.664 | 8.664 | 8.297 | 8.476 | 1,618,831 | -0.04(-0.44%) |
Nov 05, 2021 | 8.231 | 8.523 | 8.231 | 8.514 | 1,177,054 | +0.35(+4.27%) |
Nov 04, 2021 | 8.457 | 8.561 | 8.156 | 8.165 | 2,477,827 | -0.26(-3.13%) |
Nov 03, 2021 | 8.193 | 8.787 | 8.118 | 8.429 | 6,651,625 | +0.26(+3.23%) |
Nov 02, 2021 | 8.193 | 8.212 | 8.024 | 8.165 | 1,668,516 | -0.06(-0.69%) |
Nov 01, 2021 | 7.892 | 8.259 | 8.076 | 8.222 | 2,319,905 | +0.36(+4.55%) |
Oct 29, 2021 | 7.854 | 7.911 | 7.788 | 7.864 | 1,013,213 | -0.07(-0.83%) |
Oct 28, 2021 | 7.713 | 7.930 | 7.704 | 7.930 | 1,243,387 | +0.20(+2.56%) |
Oct 27, 2021 | 7.760 | 7.845 | 7.685 | 7.732 | 821,901 | +0.00(+0.00%) |
Oct 26, 2021 | 7.939 | 7.732 | 7.732 | 635,801 | -0.18(-2.26%) | |
Oct 25, 2021 | 7.788 | 7.920 | 7.788 | 7.911 | 888,484 | -0.01(-0.12%) |
Oct 22, 2021 | 8.014 | 8.043 | 7.892 | 7.920 | 614,738 | -0.12(-1.52%) |
Oct 21, 2021 | 8.118 | 8.146 | 7.911 | 8.043 | 2,107,752 | -0.05(-0.58%) |
Oct 20, 2021 | 7.958 | 8.179 | 7.958 | 8.090 | 1,651,654 | +0.10(+1.30%) |
Oct 19, 2021 | 8.005 | 8.005 | 7.892 | 7.986 | 735,421 | +0.00(+0.00%) |
Oct 18, 2021 | 7.958 | 8.038 | 7.883 | 7.986 | 609,257 | +0.00(+0.00%) |
Oct 15, 2021 | 8.099 | 8.127 | 7.949 | 7.986 | 983,983 | -0.06(-0.70%) |
Oct 14, 2021 | 8.005 | 8.137 | 7.986 | 8.043 | 1,431,497 | +0.16(+2.03%) |
Oct 13, 2021 | 7.845 | 7.925 | 7.770 | 7.883 | 1,104,821 | +0.08(+1.09%) |
Oct 12, 2021 | 7.770 | 7.854 | 7.760 | 7.798 | 983,725 | +0.00(+0.00%) |
Oct 11, 2021 | 7.911 | 7.986 | 7.788 | 7.798 | 996,895 | -0.08(-0.96%) |
Oct 08, 2021 | 7.751 | 7.996 | 7.732 | 7.873 | 1,657,721 | +0.19(+2.45%) |
Oct 07, 2021 | 7.788 | 8.005 | 7.614 | 7.685 | 2,571,437 | -0.02(-0.24%) |
Oct 06, 2021 | 7.760 | 7.807 | 7.586 | 7.704 | 1,771,137 | -0.15(-1.92%) |
Oct 05, 2021 | 7.619 | 7.901 | 7.572 | 7.854 | 3,925,156 | +0.21(+2.71%) |
Oct 04, 2021 | 7.694 | 7.746 | 7.581 | 7.647 | 1,319,460 | -0.05(-0.61%) |