Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.160 | 1.211 | 1.160 | 1.170 | 16,235 | -0.01(-0.63%) |
Sep 29, 2022 | 1.160 | 1.185 | 1.152 | 1.177 | 17,528 | +0.01(+0.63%) |
Sep 28, 2022 | 1.150 | 1.190 | 1.140 | 1.170 | 105,312 | +0.01(+0.86%) |
Sep 27, 2022 | 1.190 | 1.210 | 1.150 | 1.160 | 60,047 | -0.02(-1.69%) |
Sep 26, 2022 | 1.200 | 1.220 | 1.160 | 1.180 | 40,279 | -0.02(-1.68%) |
Sep 23, 2022 | 1.200 | 1.230 | 1.180 | 1.200 | 70,488 | -0.02(-1.64%) |
Sep 22, 2022 | 1.250 | 1.250 | 1.214 | 1.220 | 92,009 | -0.04(-3.17%) |
Sep 21, 2022 | 1.260 | 1.290 | 1.250 | 1.260 | 71,822 | -0.02(-1.56%) |
Sep 20, 2022 | 1.260 | 1.320 | 1.260 | 1.280 | 27,071 | +0.00(+0.00%) |
Sep 19, 2022 | 1.330 | 1.340 | 1.280 | 1.280 | 38,800 | -0.06(-4.48%) |
Sep 16, 2022 | 1.280 | 1.360 | 1.260 | 1.340 | 97,585 | +0.04(+3.08%) |
Sep 15, 2022 | 1.320 | 1.338 | 1.290 | 1.300 | 76,281 | -0.01(-0.76%) |
Sep 14, 2022 | 1.330 | 1.348 | 1.300 | 1.310 | 19,741 | +0.01(+0.78%) |
Sep 13, 2022 | 1.340 | 1.348 | 1.280 | 1.300 | 142,665 | -0.04(-2.99%) |
Sep 12, 2022 | 1.370 | 1.380 | 1.330 | 1.340 | 43,193 | +0.00(+0.00%) |
Sep 09, 2022 | 1.390 | 1.410 | 1.323 | 1.340 | 130,181 | -0.06(-4.20%) |
Sep 08, 2022 | 1.390 | 1.410 | 1.370 | 1.399 | 70,672 | -0.01(-0.80%) |
Sep 07, 2022 | 1.380 | 1.430 | 1.370 | 1.410 | 52,286 | +0.00(+0.01%) |
Sep 06, 2022 | 1.410 | 1.435 | 1.380 | 1.410 | 142,800 | -0.00(-0.01%) |
Sep 02, 2022 | 1.460 | 1.480 | 1.410 | 1.410 | 63,810 | -0.04(-2.75%) |
Sep 01, 2022 | 1.500 | 1.500 | 1.420 | 1.450 | 108,230 | -0.05(-3.34%) |
Aug 31, 2022 | 1.540 | 1.566 | 1.500 | 1.500 | 148,246 | -0.06(-3.98%) |
Aug 30, 2022 | 1.500 | 1.590 | 1.470 | 1.562 | 796,970 | +0.09(+6.27%) |
Aug 29, 2022 | 1.430 | 1.500 | 1.430 | 1.470 | 146,721 | +0.01(+0.69%) |
Aug 26, 2022 | 1.470 | 1.483 | 1.450 | 1.460 | 30,029 | +0.01(+0.68%) |
Aug 25, 2022 | 1.500 | 1.500 | 1.440 | 1.450 | 76,203 | -0.03(-1.91%) |
Aug 24, 2022 | 1.490 | 1.500 | 1.470 | 1.478 | 29,398 | -0.00(-0.05%) |
Aug 23, 2022 | 1.470 | 1.500 | 1.410 | 1.479 | 160,551 | -0.01(-0.74%) |
Aug 22, 2022 | 1.500 | 1.530 | 1.450 | 1.490 | 80,982 | -0.04(-2.61%) |
Aug 19, 2022 | 1.500 | 1.530 | 1.500 | 1.530 | 35,864 | +0.00(+0.00%) |
Aug 18, 2022 | 1.520 | 1.540 | 1.510 | 1.530 | 28,546 | -0.01(-0.65%) |
Aug 17, 2022 | 1.550 | 1.570 | 1.520 | 1.540 | 47,024 | +0.00(+0.00%) |
Aug 16, 2022 | 1.570 | 1.570 | 1.540 | 1.540 | 87,883 | -0.03(-1.91%) |
Aug 15, 2022 | 1.550 | 1.580 | 1.550 | 1.570 | 40,008 | +0.00(+0.00%) |
Aug 12, 2022 | 1.560 | 1.595 | 1.550 | 1.570 | 60,001 | +0.00(+0.00%) |
Aug 11, 2022 | 1.550 | 1.580 | 1.550 | 1.570 | 41,830 | +0.01(+0.64%) |
Aug 10, 2022 | 1.540 | 1.580 | 1.540 | 1.560 | 42,821 | +0.01(+0.65%) |
Aug 09, 2022 | 1.540 | 1.580 | 1.540 | 1.550 | 250,397 | +0.00(+0.01%) |
Aug 08, 2022 | 1.600 | 1.600 | 1.540 | 1.550 | 35,946 | +0.01(+0.64%) |
Aug 05, 2022 | 1.580 | 1.610 | 1.500 | 1.540 | 103,618 | -0.08(-4.94%) |
Aug 04, 2022 | 1.600 | 1.640 | 1.594 | 1.620 | 38,812 | +0.03(+1.89%) |
Aug 03, 2022 | 1.580 | 1.600 | 1.560 | 1.590 | 91,795 | +0.01(+0.64%) |
Aug 02, 2022 | 1.570 | 1.580 | 1.550 | 1.580 | 37,774 | +0.02(+1.28%) |
Aug 01, 2022 | 1.600 | 1.630 | 1.520 | 1.560 | 162,431 | -0.04(-2.50%) |
Jul 29, 2022 | 1.570 | 1.600 | 1.500 | 1.600 | 131,568 | +0.03(+1.91%) |
Jul 28, 2022 | 1.580 | 1.620 | 1.560 | 1.570 | 84,369 | -0.01(-0.63%) |
Jul 27, 2022 | 1.590 | 1.626 | 1.580 | 1.580 | 63,651 | -0.01(-0.63%) |
Jul 26, 2022 | 1.630 | 1.640 | 1.590 | 1.590 | 105,682 | -0.02(-1.24%) |
Jul 25, 2022 | 1.630 | 1.710 | 1.600 | 1.610 | 437,674 | +0.03(+1.90%) |
Jul 22, 2022 | 1.550 | 1.610 | 1.550 | 1.580 | 54,747 | +0.02(+1.28%) |
Jul 21, 2022 | 1.520 | 1.605 | 1.510 | 1.560 | 76,231 | +0.04(+2.63%) |
Jul 20, 2022 | 1.490 | 1.550 | 1.490 | 1.520 | 51,608 | +0.01(+0.66%) |
Jul 19, 2022 | 1.500 | 1.550 | 1.500 | 1.510 | 35,444 | -0.04(-2.58%) |
Jul 18, 2022 | 1.500 | 1.550 | 1.500 | 1.550 | 28,233 | +0.03(+1.64%) |
Jul 15, 2022 | 1.490 | 1.531 | 1.481 | 1.525 | 76,584 | +0.04(+2.42%) |
Jul 14, 2022 | 1.560 | 1.562 | 1.470 | 1.489 | 55,602 | -0.05(-3.31%) |
Jul 13, 2022 | 1.510 | 1.580 | 1.490 | 1.540 | 75,351 | -0.00(-0.01%) |
Jul 12, 2022 | 1.470 | 1.570 | 1.470 | 1.540 | 81,355 | +0.05(+3.36%) |
Jul 11, 2022 | 1.490 | 1.525 | 1.480 | 1.490 | 22,407 | -0.05(-3.25%) |
Jul 08, 2022 | 1.500 | 1.550 | 1.500 | 1.540 | 25,086 | +0.02(+1.32%) |
Jul 07, 2022 | 1.480 | 1.560 | 1.480 | 1.520 | 38,532 | +0.02(+1.33%) |
Jul 06, 2022 | 1.500 | 1.530 | 1.480 | 1.500 | 23,678 | +0.04(+2.74%) |
Jul 05, 2022 | 1.430 | 1.501 | 1.420 | 1.460 | 36,090 | +0.04(+2.82%) |
Jul 01, 2022 | 1.420 | 1.490 | 1.420 | 1.420 | 69,685 | -0.01(-0.70%) |
Jun 30, 2022 | 1.410 | 1.440 | 1.400 | 1.430 | 43,225 | +0.02(+1.42%) |
Jun 29, 2022 | 1.420 | 1.422 | 1.390 | 1.410 | 64,344 | +0.00(+0.00%) |
Jun 28, 2022 | 1.420 | 1.450 | 1.400 | 1.410 | 75,410 | -0.02(-1.40%) |
Jun 27, 2022 | 1.430 | 1.495 | 1.420 | 1.430 | 44,013 | -0.01(-0.69%) |
Jun 24, 2022 | 1.450 | 1.450 | 1.410 | 1.440 | 52,181 | +0.03(+2.13%) |
Jun 23, 2022 | 1.420 | 1.435 | 1.410 | 1.410 | 36,160 | +0.00(+0.00%) |
Jun 22, 2022 | 1.380 | 1.420 | 1.370 | 1.410 | 40,993 | +0.00(+0.00%) |
Jun 21, 2022 | 1.380 | 1.440 | 1.380 | 1.410 | 72,086 | +0.00(+0.00%) |
Jun 17, 2022 | 1.420 | 1.456 | 1.375 | 1.410 | 45,159 | +0.00(+0.00%) |
Jun 16, 2022 | 1.340 | 1.425 | 1.340 | 1.410 | 58,625 | +0.01(+0.71%) |
Jun 15, 2022 | 1.360 | 1.450 | 1.360 | 1.400 | 29,657 | +0.03(+2.19%) |
Jun 14, 2022 | 1.430 | 1.460 | 1.360 | 1.370 | 50,834 | -0.04(-2.84%) |
Jun 13, 2022 | 1.420 | 1.460 | 1.400 | 1.410 | 102,411 | -0.07(-4.73%) |
Jun 10, 2022 | 1.510 | 1.510 | 1.469 | 1.480 | 56,909 | -0.06(-3.90%) |
Jun 09, 2022 | 1.540 | 1.564 | 1.509 | 1.540 | 49,895 | -0.03(-1.91%) |
Jun 08, 2022 | 1.530 | 1.580 | 1.512 | 1.570 | 76,279 | +0.04(+2.61%) |
Jun 07, 2022 | 1.510 | 1.580 | 1.490 | 1.530 | 205,726 | -0.01(-0.65%) |
Jun 06, 2022 | 1.550 | 1.570 | 1.510 | 1.540 | 77,188 | -0.01(-0.65%) |
Jun 03, 2022 | 1.570 | 1.570 | 1.520 | 1.550 | 36,444 | +0.01(+0.65%) |
Jun 02, 2022 | 1.490 | 1.650 | 1.460 | 1.540 | 420,620 | +0.03(+2.05%) |
Jun 01, 2022 | 1.520 | 1.540 | 1.520 | 1.509 | 60,501 | -0.02(-1.36%) |
May 31, 2022 | 1.490 | 1.530 | 1.440 | 1.530 | 73,049 | +0.04(+2.77%) |
May 27, 2022 | 1.500 | 1.500 | 1.450 | 1.489 | 147,413 | +0.04(+2.66%) |
May 26, 2022 | 1.480 | 1.500 | 1.400 | 1.450 | 137,409 | -0.04(-2.68%) |
May 25, 2022 | 1.470 | 1.495 | 1.400 | 1.490 | 120,405 | +0.06(+4.20%) |
May 24, 2022 | 1.340 | 1.430 | 1.340 | 1.430 | 56,983 | +0.00(+0.00%) |
May 23, 2022 | 1.390 | 1.440 | 1.376 | 1.430 | 106,295 | +0.06(+4.38%) |
May 20, 2022 | 1.370 | 1.400 | 1.360 | 1.370 | 32,603 | -0.01(-0.72%) |
May 19, 2022 | 1.350 | 1.400 | 1.350 | 1.380 | 27,146 | +0.02(+1.47%) |
May 18, 2022 | 1.370 | 1.410 | 1.350 | 1.360 | 25,665 | -0.04(-2.79%) |
May 17, 2022 | 1.350 | 1.400 | 1.350 | 1.399 | 35,196 | +0.03(+2.12%) |
May 16, 2022 | 1.360 | 1.410 | 1.330 | 1.370 | 79,015 | +0.02(+1.48%) |
May 13, 2022 | 1.330 | 1.400 | 1.330 | 1.350 | 99,506 | +0.00(+0.00%) |
May 12, 2022 | 1.360 | 1.373 | 1.230 | 1.350 | 131,773 | -0.03(-2.17%) |
May 11, 2022 | 1.410 | 1.410 | 1.360 | 1.380 | 173,490 | -0.03(-2.13%) |
May 10, 2022 | 1.410 | 1.429 | 1.360 | 1.410 | 110,086 | +0.03(+2.17%) |
May 09, 2022 | 1.460 | 1.490 | 1.350 | 1.380 | 255,218 | -0.14(-8.91%) |
May 06, 2022 | 1.480 | 1.530 | 1.450 | 1.515 | 50,296 | +0.01(+1.00%) |
May 05, 2022 | 1.590 | 1.600 | 1.420 | 1.500 | 199,519 | -0.12(-7.41%) |
May 04, 2022 | 1.580 | 1.640 | 1.560 | 1.620 | 98,202 | +0.02(+1.25%) |
May 03, 2022 | 1.550 | 1.600 | 1.530 | 1.600 | 49,439 | +0.04(+2.56%) |
May 02, 2022 | 1.560 | 1.600 | 1.520 | 1.560 | 85,767 | -0.01(-0.64%) |
Apr 29, 2022 | 1.590 | 1.600 | 1.560 | 1.570 | 59,653 | -0.02(-1.26%) |
Apr 28, 2022 | 1.590 | 1.610 | 1.560 | 1.590 | 50,658 | +0.02(+1.28%) |
Apr 27, 2022 | 1.580 | 1.606 | 1.560 | 1.570 | 68,103 | -0.02(-1.26%) |
Apr 26, 2022 | 1.600 | 1.610 | 1.560 | 1.590 | 43,697 | -0.02(-1.24%) |
Apr 25, 2022 | 1.600 | 1.640 | 1.570 | 1.610 | 59,009 | -0.04(-2.37%) |
Apr 22, 2022 | 1.600 | 1.660 | 1.530 | 1.649 | 217,590 | +0.03(+1.79%) |
Apr 21, 2022 | 1.740 | 1.740 | 1.580 | 1.620 | 477,113 | -0.07(-4.14%) |
Apr 20, 2022 | 1.690 | 1.745 | 1.690 | 1.690 | 291,312 | -0.03(-1.74%) |
Apr 19, 2022 | 1.660 | 1.730 | 1.660 | 1.720 | 62,774 | +0.04(+2.38%) |
Apr 18, 2022 | 1.700 | 1.710 | 1.660 | 1.680 | 128,392 | -0.03(-1.75%) |
Apr 14, 2022 | 1.750 | 1.750 | 1.700 | 1.710 | 191,077 | -0.04(-2.29%) |
Apr 13, 2022 | 1.750 | 1.770 | 1.750 | 1.750 | 78,564 | -0.02(-1.02%) |
Apr 12, 2022 | 1.770 | 1.800 | 1.760 | 1.768 | 50,305 | +0.01(+0.45%) |
Apr 11, 2022 | 1.760 | 1.800 | 1.750 | 1.760 | 123,028 | +0.00(+0.00%) |
Apr 08, 2022 | 1.780 | 1.810 | 1.750 | 1.760 | 78,321 | -0.02(-1.12%) |
Apr 07, 2022 | 1.800 | 1.840 | 1.750 | 1.780 | 209,636 | -0.06(-3.26%) |
Apr 06, 2022 | 1.800 | 1.890 | 1.800 | 1.840 | 385,611 | +0.03(+1.66%) |
Apr 05, 2022 | 1.870 | 1.880 | 1.800 | 1.810 | 123,219 | -0.04(-2.16%) |
Apr 04, 2022 | 1.820 | 1.940 | 1.805 | 1.850 | 360,609 | +0.04(+2.21%) |
Apr 01, 2022 | 1.730 | 1.870 | 1.730 | 1.810 | 284,894 | +0.08(+4.93%) |
Mar 31, 2022 | 1.740 | 1.741 | 1.720 | 1.725 | 84,449 | -0.02(-1.43%) |
Mar 30, 2022 | 1.760 | 1.800 | 1.730 | 1.750 | 184,995 | -0.06(-3.31%) |
Mar 29, 2022 | 1.790 | 1.850 | 1.790 | 1.810 | 104,056 | +0.01(+0.56%) |
Mar 28, 2022 | 1.760 | 1.875 | 1.760 | 1.800 | 184,501 | +0.02(+1.12%) |
Mar 25, 2022 | 1.770 | 1.830 | 1.770 | 1.780 | 77,820 | -0.01(-0.56%) |
Mar 24, 2022 | 1.710 | 1.850 | 1.700 | 1.790 | 334,495 | +0.07(+4.07%) |
Mar 23, 2022 | 1.690 | 1.750 | 1.673 | 1.720 | 70,987 | -0.02(-1.15%) |
Mar 22, 2022 | 1.700 | 1.760 | 1.660 | 1.740 | 219,562 | +0.06(+3.57%) |
Mar 21, 2022 | 1.650 | 1.700 | 1.630 | 1.680 | 94,163 | -0.02(-1.18%) |
Mar 18, 2022 | 1.660 | 1.700 | 1.630 | 1.700 | 73,358 | +0.03(+1.80%) |
Mar 17, 2022 | 1.600 | 1.671 | 1.590 | 1.670 | 90,850 | +0.07(+4.37%) |
Mar 16, 2022 | 1.640 | 1.700 | 1.520 | 1.600 | 550,515 | -0.03(-1.84%) |
Mar 15, 2022 | 1.680 | 1.700 | 1.600 | 1.630 | 331,992 | -0.05(-2.98%) |
Mar 14, 2022 | 1.750 | 1.750 | 1.680 | 1.680 | 99,175 | -0.04(-2.33%) |
Mar 11, 2022 | 1.730 | 1.760 | 1.711 | 1.720 | 50,968 | -0.03(-1.71%) |
Mar 10, 2022 | 1.750 | 1.770 | 1.671 | 1.750 | 381,381 | -0.03(-1.69%) |
Mar 09, 2022 | 1.740 | 1.790 | 1.730 | 1.780 | 170,065 | +0.06(+3.49%) |
Mar 08, 2022 | 1.690 | 1.740 | 1.680 | 1.720 | 115,108 | +0.03(+1.78%) |
Mar 07, 2022 | 1.770 | 1.790 | 1.680 | 1.690 | 370,224 | -0.10(-5.59%) |
Mar 04, 2022 | 1.800 | 1.820 | 1.780 | 1.790 | 43,210 | -0.04(-2.19%) |
Mar 03, 2022 | 1.830 | 1.855 | 1.770 | 1.830 | 166,129 | +0.00(+0.00%) |
Mar 02, 2022 | 1.800 | 1.840 | 1.760 | 1.830 | 108,363 | +0.07(+3.98%) |
Mar 01, 2022 | 1.800 | 1.840 | 1.760 | 1.760 | 99,931 | -0.04(-2.22%) |
Feb 28, 2022 | 1.750 | 1.830 | 1.720 | 1.800 | 145,828 | +0.03(+1.69%) |
Feb 25, 2022 | 1.770 | 1.780 | 1.760 | 1.770 | 47,428 | -0.03(-1.67%) |
Feb 24, 2022 | 1.630 | 1.817 | 1.600 | 1.800 | 511,138 | -0.02(-1.10%) |
Feb 23, 2022 | 1.700 | 1.880 | 1.700 | 1.820 | 460,018 | +0.11(+6.43%) |
Feb 22, 2022 | 1.760 | 1.780 | 1.710 | 1.710 | 232,895 | -0.07(-3.93%) |
Feb 18, 2022 | 1.780 | 0 | -0.03(-1.66%) | |||
Feb 17, 2022 | 1.810 | 1.850 | 1.790 | 1.810 | 158,214 | -0.02(-1.09%) |
Feb 16, 2022 | 1.810 | 1.900 | 1.810 | 1.830 | 171,690 | -0.01(-0.54%) |
Feb 15, 2022 | 1.760 | 1.860 | 1.760 | 1.840 | 254,136 | +0.08(+4.55%) |
Feb 14, 2022 | 1.750 | 1.820 | 1.750 | 1.760 | 192,350 | -0.02(-1.12%) |
Feb 11, 2022 | 1.840 | 1.840 | 1.770 | 1.780 | 58,548 | -0.01(-0.56%) |
Feb 10, 2022 | 1.790 | 1.880 | 1.790 | 1.790 | 305,187 | -0.05(-2.72%) |
Feb 09, 2022 | 1.820 | 1.900 | 1.810 | 1.840 | 303,755 | +0.02(+1.10%) |
Feb 08, 2022 | 1.760 | 1.830 | 1.760 | 1.820 | 174,987 | +0.06(+3.41%) |
Feb 07, 2022 | 1.780 | 1.850 | 1.760 | 1.760 | 107,127 | -0.04(-2.22%) |
Feb 04, 2022 | 1.790 | 1.805 | 1.755 | 1.800 | 142,065 | +0.00(+0.00%) |
Feb 03, 2022 | 1.800 | 1.780 | 1.800 | 128,500 | -0.03(-1.64%) | |
Feb 02, 2022 | 1.870 | 1.870 | 1.800 | 1.830 | 123,670 | -0.02(-1.08%) |
Feb 01, 2022 | 1.840 | 1.859 | 1.825 | 1.850 | 147,052 | +0.01(+0.54%) |
Jan 31, 2022 | 1.820 | 1.860 | 1.840 | 241,288 | -0.02(-1.08%) | |
Jan 28, 2022 | 1.750 | 1.860 | 1.720 | 1.860 | 394,460 | +0.09(+5.08%) |
Jan 27, 2022 | 1.820 | 1.828 | 1.750 | 1.770 | 134,868 | -0.04(-2.21%) |
Jan 26, 2022 | 1.860 | 1.893 | 1.780 | 1.810 | 253,944 | -0.01(-0.55%) |
Jan 25, 2022 | 1.730 | 1.830 | 1.720 | 1.820 | 256,703 | +0.04(+2.25%) |
Jan 24, 2022 | 1.750 | 1.790 | 1.610 | 1.780 | 662,250 | -0.02(-1.11%) |
Jan 21, 2022 | 1.890 | 1.890 | 1.790 | 1.800 | 187,531 | -0.09(-4.76%) |
Jan 20, 2022 | 1.730 | 1.910 | 1.720 | 1.890 | 674,527 | +0.16(+9.25%) |
Jan 19, 2022 | 1.790 | 1.790 | 1.700 | 1.730 | 411,185 | -0.05(-2.81%) |
Jan 18, 2022 | 1.880 | 1.880 | 1.750 | 1.780 | 661,456 | -0.14(-7.29%) |
Jan 14, 2022 | 1.920 | 0 | +0.02(+1.05%) | |||
Jan 13, 2022 | 1.950 | 2.000 | 1.880 | 1.900 | 244,849 | -0.05(-2.56%) |
Jan 12, 2022 | 2.010 | 2.010 | 1.920 | 1.950 | 356,259 | -0.07(-3.47%) |
Jan 11, 2022 | 1.870 | 2.030 | 1.830 | 2.020 | 1,917,902 | +0.11(+5.76%) |
Jan 10, 2022 | 1.800 | 1.920 | 1.750 | 1.910 | 327,032 | +0.06(+3.24%) |
Jan 07, 2022 | 1.830 | 1.860 | 1.781 | 1.850 | 151,878 | +0.00(+0.00%) |
Jan 06, 2022 | 1.730 | 1.860 | 1.661 | 1.850 | 644,633 | +0.09(+5.11%) |
Jan 05, 2022 | 1.780 | 1.790 | 1.720 | 1.760 | 842,265 | -0.02(-1.12%) |
Jan 04, 2022 | 1.800 | 1.810 | 1.750 | 1.780 | 285,897 | -0.03(-1.66%) |
Jan 03, 2022 | 1.710 | 1.820 | 1.710 | 1.810 | 494,006 | +0.10(+5.85%) |
Dec 31, 2021 | 1.720 | 1.780 | 1.710 | 1.710 | 273,301 | -0.03(-1.72%) |
Dec 30, 2021 | 1.700 | 1.750 | 1.700 | 1.740 | 291,498 | +0.04(+2.35%) |
Dec 29, 2021 | 1.720 | 1.735 | 1.700 | 1.700 | 350,821 | -0.04(-2.30%) |
Dec 28, 2021 | 1.790 | 1.810 | 1.720 | 1.740 | 376,472 | -0.05(-2.79%) |
Dec 27, 2021 | 1.850 | 1.870 | 1.790 | 1.790 | 286,646 | -0.08(-4.28%) |
Dec 23, 2021 | 1.860 | 1.930 | 1.860 | 1.870 | 195,598 | -0.01(-0.53%) |
Dec 22, 2021 | 1.870 | 1.950 | 1.870 | 1.880 | 255,746 | -0.03(-1.57%) |
Dec 21, 2021 | 1.850 | 1.920 | 1.830 | 1.910 | 340,204 | +0.04(+2.14%) |
Dec 20, 2021 | 1.910 | 1.939 | 1.850 | 1.870 | 229,265 | -0.02(-1.06%) |
Dec 17, 2021 | 1.900 | 1.940 | 1.830 | 1.890 | 348,336 | -0.02(-1.05%) |
Dec 16, 2021 | 1.850 | 1.920 | 1.800 | 1.910 | 539,323 | +0.06(+3.24%) |
Dec 15, 2021 | 1.720 | 1.890 | 1.700 | 1.850 | 414,903 | +0.10(+5.71%) |
Dec 14, 2021 | 1.750 | 1.810 | 1.730 | 1.750 | 241,109 | -0.07(-3.85%) |
Dec 13, 2021 | 1.900 | 1.930 | 1.800 | 1.820 | 361,685 | -0.11(-5.70%) |
Dec 10, 2021 | 1.980 | 1.999 | 1.920 | 1.930 | 174,046 | -0.07(-3.50%) |
Dec 09, 2021 | 1.980 | 2.040 | 1.940 | 2.000 | 291,802 | +0.01(+0.50%) |
Dec 08, 2021 | 1.900 | 2.040 | 1.840 | 1.990 | 664,395 | +0.14(+7.57%) |
Dec 07, 2021 | 1.920 | 1.940 | 1.750 | 1.850 | 890,524 | -0.02(-1.07%) |
Dec 06, 2021 | 1.890 | 1.920 | 1.820 | 1.870 | 322,640 | -0.04(-2.09%) |
Dec 03, 2021 | 1.950 | 1.952 | 1.800 | 1.910 | 1,406,659 | +0.01(+0.53%) |
Dec 02, 2021 | 1.730 | 1.910 | 1.730 | 1.900 | 396,687 | +0.04(+2.15%) |
Dec 01, 2021 | 1.860 | 1.890 | 1.660 | 1.860 | 1,155,842 | +0.01(+0.54%) |
Nov 30, 2021 | 1.650 | 1.860 | 1.540 | 1.850 | 2,149,684 | +0.13(+7.56%) |
Nov 29, 2021 | 1.810 | 1.830 | 1.720 | 1.720 | 854,625 | -0.14(-7.53%) |
Nov 26, 2021 | 1.810 | 1.860 | 1.700 | 1.860 | 658,159 | -0.03(-1.59%) |
Nov 24, 2021 | 1.950 | 1.959 | 1.850 | 1.890 | 1,681,301 | -0.17(-8.25%) |
Nov 23, 2021 | 1.960 | 2.080 | 1.820 | 2.060 | 4,445,771 | +0.15(+7.85%) |
Nov 22, 2021 | 2.060 | 2.080 | 1.910 | 1.910 | 2,545,046 | -0.13(-6.37%) |
Nov 19, 2021 | 2.120 | 2.160 | 2.000 | 2.040 | 849,085 | -0.12(-5.56%) |
Nov 18, 2021 | 2.220 | 2.165 | 2.150 | 2.160 | 1,339,312 | -0.08(-3.57%) |
Nov 17, 2021 | 2.200 | 2.480 | 2.120 | 2.240 | 4,132,229 | +0.08(+3.70%) |
Nov 16, 2021 | 1.990 | 2.390 | 1.760 | 2.160 | 7,169,339 | +0.02(+0.93%) |
Nov 15, 2021 | 2.230 | 2.270 | 2.125 | 2.140 | 2,532,977 | -0.16(-6.96%) |
Nov 12, 2021 | 2.300 | 2.350 | 2.210 | 2.300 | 1,200,955 | +0.02(+0.88%) |
Nov 11, 2021 | 2.200 | 2.400 | 2.060 | 2.280 | 6,868,457 | +0.10(+4.59%) |
Nov 10, 2021 | 2.240 | 2.180 | 11,256,081 | -0.06(-2.68%) | ||
Nov 09, 2021 | 2.000 | 2.500 | 1.950 | 2.240 | 9,802,872 | +0.24(+12.00%) |
Nov 08, 2021 | 1.980 | 2.030 | 1.910 | 2.000 | 473,261 | +0.04(+2.04%) |
Nov 05, 2021 | 1.940 | 1.980 | 1.910 | 1.960 | 157,758 | +0.06(+3.16%) |
Nov 04, 2021 | 1.910 | 2.100 | 1.890 | 1.900 | 1,282,219 | +0.07(+3.83%) |
Nov 03, 2021 | 1.870 | 1.870 | 1.810 | 1.830 | 95,755 | -0.04(-2.14%) |
Nov 02, 2021 | 1.920 | 1.920 | 1.810 | 1.870 | 245,259 | +0.01(+0.54%) |
Nov 01, 2021 | 1.710 | 1.930 | 1.730 | 1.860 | 988,865 | +0.13(+7.51%) |
Oct 29, 2021 | 1.740 | 1.780 | 1.710 | 1.730 | 87,482 | +0.01(+0.58%) |
Oct 28, 2021 | 1.700 | 1.760 | 1.700 | 1.720 | 152,241 | +0.01(+0.58%) |
Oct 27, 2021 | 1.810 | 1.810 | 1.710 | 1.710 | 134,199 | -0.12(-6.56%) |
Oct 26, 2021 | 1.740 | 1.830 | 697,263 | +0.12(+7.02%) | ||
Oct 25, 2021 | 1.610 | 1.740 | 1.710 | 373,491 | +0.08(+4.91%) | |
Oct 22, 2021 | 1.580 | 1.640 | 1.560 | 1.630 | 248,504 | +0.02(+1.24%) |
Oct 21, 2021 | 1.630 | 1.630 | 1.570 | 1.610 | 213,575 | -0.02(-1.23%) |
Oct 20, 2021 | 1.710 | 1.710 | 1.560 | 1.630 | 585,069 | -0.09(-5.23%) |
Oct 19, 2021 | 1.740 | 1.740 | 1.690 | 1.720 | 166,502 | +0.01(+0.58%) |
Oct 18, 2021 | 1.750 | 1.770 | 1.710 | 1.710 | 84,494 | -0.07(-3.93%) |
Oct 15, 2021 | 1.770 | 1.798 | 1.770 | 1.780 | 91,829 | +0.00(+0.00%) |
Oct 14, 2021 | 1.770 | 1.820 | 1.744 | 1.780 | 171,886 | +0.05(+2.89%) |
Oct 13, 2021 | 1.700 | 1.730 | 1.640 | 1.730 | 170,501 | +0.03(+1.76%) |
Oct 12, 2021 | 1.730 | 1.750 | 1.630 | 1.700 | 173,393 | -0.04(-2.30%) |
Oct 11, 2021 | 1.730 | 1.750 | 1.680 | 1.740 | 155,272 | +0.01(+0.58%) |
Oct 08, 2021 | 1.770 | 1.770 | 1.720 | 1.730 | 53,021 | -0.04(-2.26%) |
Oct 07, 2021 | 1.780 | 1.790 | 1.750 | 1.770 | 94,298 | +0.00(+0.00%) |
Oct 06, 2021 | 1.730 | 1.770 | 1.720 | 1.770 | 133,799 | +0.00(+0.00%) |
Oct 05, 2021 | 1.750 | 1.823 | 1.721 | 1.770 | 231,550 | +0.03(+1.72%) |
Oct 04, 2021 | 1.780 | 1.780 | 1.740 | 1.740 | 151,585 | -0.06(-3.33%) |