Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.390 | 0 | +0.03(+2.20%) | |||
Nov 29, 2022 | 1.350 | 1.380 | 1.345 | 1.360 | 26,979 | +0.03(+2.26%) |
Nov 28, 2022 | 1.420 | 1.420 | 1.330 | 1.330 | 77,095 | -0.07(-5.00%) |
Nov 25, 2022 | 1.340 | 1.440 | 1.340 | 1.400 | 41,324 | +0.06(+4.48%) |
Nov 23, 2022 | 1.310 | 1.350 | 1.310 | 1.340 | 75,476 | +0.02(+1.52%) |
Nov 22, 2022 | 1.330 | 1.350 | 1.300 | 1.320 | 95,609 | +0.00(+0.00%) |
Nov 21, 2022 | 1.350 | 1.370 | 1.300 | 1.320 | 228,961 | +0.05(+3.94%) |
Nov 18, 2022 | 1.260 | 1.300 | 1.258 | 1.270 | 39,376 | +0.02(+1.60%) |
Nov 17, 2022 | 1.250 | 1.290 | 1.240 | 1.250 | 30,091 | -0.02(-1.57%) |
Nov 16, 2022 | 1.290 | 1.300 | 1.250 | 1.270 | 37,960 | -0.01(-1.17%) |
Nov 15, 2022 | 1.300 | 1.300 | 1.270 | 1.285 | 49,242 | +0.00(+0.39%) |
Nov 14, 2022 | 1.280 | 1.300 | 1.260 | 1.280 | 34,451 | +0.02(+1.59%) |
Nov 11, 2022 | 1.270 | 1.300 | 1.220 | 1.260 | 69,600 | -0.04(-3.08%) |
Nov 10, 2022 | 1.290 | 1.300 | 1.250 | 1.300 | 42,681 | +0.05(+4.27%) |
Nov 09, 2022 | 1.300 | 1.300 | 1.225 | 1.247 | 52,871 | -0.05(-3.94%) |
Nov 08, 2022 | 1.300 | 1.300 | 1.270 | 1.298 | 40,030 | +0.02(+1.40%) |
Nov 07, 2022 | 1.290 | 1.300 | 1.260 | 1.280 | 71,480 | +0.04(+3.23%) |
Nov 04, 2022 | 1.290 | 1.290 | 1.230 | 1.240 | 50,397 | -0.01(-0.80%) |
Nov 03, 2022 | 1.140 | 1.290 | 1.140 | 1.250 | 118,391 | +0.09(+7.76%) |
Nov 02, 2022 | 1.210 | 1.210 | 1.140 | 1.160 | 44,777 | -0.05(-4.02%) |
Nov 01, 2022 | 1.190 | 1.220 | 1.180 | 1.209 | 92,279 | +0.05(+4.19%) |
Oct 31, 2022 | 1.180 | 1.210 | 1.160 | 1.160 | 31,293 | -0.02(-1.59%) |
Oct 28, 2022 | 1.210 | 1.220 | 1.160 | 1.179 | 42,152 | -0.01(-0.95%) |
Oct 27, 2022 | 1.150 | 1.210 | 1.150 | 1.190 | 64,416 | +0.03(+2.59%) |
Oct 26, 2022 | 1.220 | 1.230 | 1.150 | 1.160 | 54,684 | -0.05(-4.12%) |
Oct 25, 2022 | 1.170 | 1.238 | 1.170 | 1.210 | 98,924 | +0.05(+4.30%) |
Oct 24, 2022 | 1.140 | 1.175 | 1.130 | 1.160 | 42,701 | +0.01(+0.87%) |
Oct 21, 2022 | 1.168 | 1.180 | 1.140 | 1.150 | 33,622 | -0.02(-1.53%) |
Oct 20, 2022 | 1.150 | 1.190 | 1.150 | 1.168 | 19,219 | +0.02(+1.56%) |
Oct 19, 2022 | 1.200 | 1.200 | 1.150 | 1.150 | 27,288 | -0.01(-0.86%) |
Oct 18, 2022 | 1.150 | 1.180 | 1.140 | 1.160 | 43,191 | +0.03(+2.65%) |
Oct 17, 2022 | 1.120 | 1.160 | 1.120 | 1.130 | 80,446 | +0.01(+0.89%) |
Oct 14, 2022 | 1.140 | 1.150 | 1.110 | 1.120 | 15,109 | -0.02(-1.75%) |
Oct 13, 2022 | 1.130 | 1.160 | 1.110 | 1.140 | 54,680 | +0.01(+0.89%) |
Oct 12, 2022 | 1.140 | 1.140 | 1.120 | 1.130 | 52,777 | -0.00(-0.01%) |
Oct 11, 2022 | 1.160 | 1.188 | 1.130 | 1.130 | 31,341 | -0.04(-3.41%) |
Oct 10, 2022 | 1.170 | 1.200 | 1.150 | 1.170 | 26,940 | -0.01(-0.86%) |
Oct 07, 2022 | 1.210 | 1.210 | 1.175 | 1.180 | 27,207 | -0.04(-2.88%) |
Oct 06, 2022 | 1.240 | 1.240 | 1.207 | 1.215 | 16,172 | +0.01(+0.41%) |
Oct 05, 2022 | 1.200 | 1.240 | 1.190 | 1.210 | 57,770 | -0.01(-0.82%) |
Oct 04, 2022 | 1.240 | 1.240 | 1.220 | 1.220 | 34,870 | +0.01(+1.24%) |