Agile Property Holdings Ltd (OP: AGPYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.04(-2.60%) | |
| Sep 24, 2018 | 1.540 | 1.540 | 1.540 | 1.540 | 666 | +0.14(+10.00%) |
| Sep 13, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.17%) | |
| Aug 17, 2018 | 1.446 | 1.446 | 1.446 | 0 | -0.55(-27.71%) | |
| Jun 18, 2018 | 2.000 | 2.000 | 2.000 | 0 | +0.04(+2.04%) | |
| Jun 15, 2018 | 1.960 | 1.960 | 1.960 | 1.960 | 4,000 | -0.05(-2.49%) |
| Jun 13, 2018 | 2.010 | 2.010 | 2.010 | 0 | +0.12(+6.35%) | |
| Mar 16, 2018 | 1.890 | 1.890 | 1.890 | 0 | +0.12(+6.78%) | |
| Jan 19, 2018 | 1.770 | 1.770 | 1.770 | 0 | +0.14(+8.59%) | |
| Jan 05, 2018 | 1.630 | 1.630 | 1.630 | 0 | +0.14(+9.40%) | |
| Dec 28, 2017 | 1.490 | 1.490 | 1.490 | 0 | -0.03(-1.97%) | |
| Nov 22, 2017 | 1.520 | 1.520 | 1.520 | 0 | +0.10(+7.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
