Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.070 | 1.070 | 1.010 | 1.036 | 28,995 | -0.00(-0.37%) |
Sep 28, 2023 | 1.000 | 1.060 | 1.005 | 1.040 | 69,414 | +0.02(+1.96%) |
Sep 27, 2023 | 0.9500 | 1.070 | 0.9500 | 1.020 | 55,343 | +0.00(+0.00%) |
Sep 26, 2023 | 1.010 | 1.080 | 1.010 | 1.020 | 29,859 | +0.01(+0.99%) |
Sep 25, 2023 | 1.030 | 1.030 | 1.010 | 1.010 | 31,202 | -0.02(-1.94%) |
Sep 22, 2023 | 1.040 | 1.060 | 0.9200 | 1.030 | 74,320 | -0.02(-1.90%) |
Sep 21, 2023 | 1.010 | 1.080 | 0.9615 | 1.050 | 64,536 | +0.04(+3.96%) |
Sep 20, 2023 | 1.010 | 1.060 | 0.9264 | 1.010 | 322,135 | -0.08(-7.34%) |
Sep 19, 2023 | 1.150 | 1.180 | 1.010 | 1.090 | 144,165 | +0.07(+6.86%) |
Sep 18, 2023 | 1.170 | 1.170 | 1.020 | 1.020 | 96,332 | -0.15(-12.82%) |
Sep 15, 2023 | 0.9907 | 1.200 | 0.9907 | 1.170 | 313,381 | +0.18(+18.17%) |
Sep 14, 2023 | 1.010 | 1.030 | 0.9550 | 0.9901 | 120,487 | -0.03(-2.93%) |
Sep 13, 2023 | 0.9486 | 1.090 | 0.9110 | 1.020 | 93,773 | +0.00(+0.00%) |
Sep 12, 2023 | 1.030 | 1.040 | 0.9100 | 1.020 | 208,517 | +0.00(+0.00%) |
Sep 11, 2023 | 0.9900 | 1.040 | 0.9100 | 1.020 | 81,282 | -0.02(-1.92%) |
Sep 08, 2023 | 1.050 | 1.060 | 0.9700 | 1.040 | 84,581 | -0.01(-0.95%) |
Sep 07, 2023 | 1.010 | 1.060 | 0.9300 | 1.050 | 224,767 | +0.04(+3.45%) |
Sep 06, 2023 | 1.050 | 1.170 | 1.010 | 1.015 | 313,761 | -0.08(-6.88%) |
Sep 05, 2023 | 0.8200 | 1.100 | 0.7650 | 1.090 | 619,169 | +0.26(+31.33%) |
Sep 01, 2023 | 0.8800 | 0.8900 | 0.6680 | 0.8300 | 727,597 | -0.09(-9.78%) |
Aug 31, 2023 | 0.8350 | 0.9738 | 0.7800 | 0.9200 | 367,883 | +0.04(+4.65%) |
Aug 30, 2023 | 0.7862 | 0.9000 | 0.7000 | 0.8791 | 1,178,959 | +0.15(+20.42%) |
Aug 29, 2023 | 0.6400 | 0.7344 | 0.6030 | 0.7300 | 1,537,820 | +0.22(+42.80%) |
Aug 28, 2023 | 0.4697 | 0.5900 | 0.4516 | 0.5112 | 299,634 | +0.04(+9.00%) |
Aug 25, 2023 | 0.3500 | 0.6500 | 0.3210 | 0.4690 | 1,382,660 | +0.12(+33.62%) |
Aug 24, 2023 | 0.3000 | 0.3537 | 0.3000 | 0.3510 | 113,665 | +0.05(+17.00%) |
Aug 23, 2023 | 0.2901 | 0.3002 | 0.2901 | 0.3000 | 5,946 | -0.00(-0.03%) |
Aug 22, 2023 | 0.2900 | 0.3066 | 0.2900 | 0.3001 | 1,307 | -0.00(-1.25%) |
Aug 21, 2023 | 0.2946 | 0.3127 | 0.2901 | 0.3039 | 11,865 | +0.01(+4.79%) |
Aug 18, 2023 | 0.2901 | 0.3083 | 0.2900 | 0.2900 | 5,045 | -0.02(-7.44%) |
Aug 17, 2023 | 0.3132 | 0.3133 | 0.2900 | 0.3133 | 38,735 | +0.01(+2.99%) |
Aug 16, 2023 | 0.2900 | 0.3199 | 0.2900 | 0.3042 | 8,356 | -0.01(-3.58%) |
Aug 15, 2023 | 0.2900 | 0.3198 | 0.2900 | 0.3155 | 5,218 | +0.00(+0.06%) |
Aug 14, 2023 | 0.2829 | 0.3299 | 0.2829 | 0.3153 | 9,342 | +0.02(+5.06%) |
Aug 11, 2023 | 0.3318 | 0.3318 | 0.2901 | 0.3001 | 22,476 | -0.03(-9.06%) |
Aug 10, 2023 | 0.3600 | 0.3600 | 0.2900 | 0.3300 | 228,856 | -0.04(-10.59%) |
Aug 09, 2023 | 0.3300 | 0.4616 | 0.2890 | 0.3691 | 701,119 | +0.04(+12.15%) |
Aug 08, 2023 | 0.3140 | 0.3299 | 0.2671 | 0.3291 | 7,618 | +0.01(+3.95%) |
Aug 07, 2023 | 0.3300 | 0.3300 | 0.2865 | 0.3166 | 22,814 | -0.00(-0.97%) |
Aug 04, 2023 | 0.3045 | 0.3199 | 0.2940 | 0.3197 | 102,484 | +0.03(+10.24%) |
Aug 03, 2023 | 0.2701 | 0.2901 | 0.2701 | 0.2900 | 43,222 | +0.01(+3.57%) |
Aug 02, 2023 | 0.2900 | 0.2900 | 0.2621 | 0.2800 | 12,180 | -0.01(-3.11%) |
Aug 01, 2023 | 0.2600 | 0.2893 | 0.2558 | 0.2890 | 7,307 | +0.02(+7.04%) |
Jul 31, 2023 | 0.2899 | 0.2900 | 0.2572 | 0.2700 | 11,418 | +0.00(+0.00%) |
Jul 28, 2023 | 0.2630 | 0.2900 | 0.2630 | 0.2700 | 25,605 | +0.02(+7.78%) |
Jul 27, 2023 | 0.2700 | 0.2900 | 0.2505 | 0.2505 | 51,652 | -0.03(-12.11%) |
Jul 26, 2023 | 0.3070 | 0.3070 | 0.2801 | 0.2850 | 29,667 | -0.02(-7.17%) |
Jul 25, 2023 | 0.3202 | 0.3400 | 0.2930 | 0.3070 | 17,703 | -0.02(-5.19%) |
Jul 24, 2023 | 0.3305 | 0.3320 | 0.3200 | 0.3238 | 26,918 | -0.01(-1.88%) |
Jul 21, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 4,187 | +0.00(+0.00%) |
Jul 20, 2023 | 0.3400 | 0.3399 | 0.3300 | 0.3300 | 11,856 | -0.01(-2.94%) |
Jul 19, 2023 | 0.3310 | 0.3400 | 0.3310 | 0.3400 | 3,060 | +0.00(+0.00%) |
Jul 18, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 6,100 | +0.01(+3.03%) |
Jul 17, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 7,827 | +0.00(+0.00%) |
Jul 14, 2023 | 0.3302 | 0.3499 | 0.3300 | 0.3300 | 16,093 | +0.00(+1.23%) |
Jul 13, 2023 | 0.3360 | 0.3360 | 0.3260 | 0.3260 | 5,277 | -0.02(-4.85%) |
Jul 12, 2023 | 0.3360 | 0.3463 | 0.3210 | 0.3426 | 5,396 | +0.00(+0.97%) |
Jul 11, 2023 | 0.3300 | 0.3475 | 0.3200 | 0.3393 | 19,604 | +0.01(+2.82%) |
Jul 10, 2023 | 0.3502 | 0.3502 | 0.3300 | 0.3300 | 12,176 | -0.01(-2.94%) |
Jul 07, 2023 | 0.3304 | 0.3585 | 0.3304 | 0.3400 | 52,277 | +0.00(+0.00%) |
Jul 06, 2023 | 0.3300 | 0.3444 | 0.3300 | 0.3400 | 3,182 | -0.02(-5.53%) |
Jul 05, 2023 | 0.3252 | 0.3599 | 0.3252 | 0.3599 | 16,427 | +0.03(+10.57%) |
Jul 03, 2023 | 0.3400 | 0.3500 | 0.3250 | 0.3255 | 13,154 | -0.02(-7.00%) |
Jun 30, 2023 | 0.3500 | 0.3599 | 0.3200 | 0.3500 | 31,545 | +0.00(+0.00%) |
Jun 29, 2023 | 0.3300 | 0.3700 | 0.3211 | 0.3500 | 178,045 | +0.02(+6.06%) |
Jun 28, 2023 | 0.3150 | 0.3584 | 0.3100 | 0.3300 | 62,536 | +0.02(+4.76%) |
Jun 27, 2023 | 0.3265 | 0.3265 | 0.3150 | 0.3150 | 6,300 | -0.02(-5.38%) |
Jun 26, 2023 | 0.3150 | 0.3329 | 0.3150 | 0.3329 | 6,195 | +0.02(+5.68%) |
Jun 23, 2023 | 0.3173 | 0.3240 | 0.3129 | 0.3150 | 17,871 | -0.01(-1.56%) |
Jun 22, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 812 | +0.00(+0.95%) |
Jun 21, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3170 | 42,746 | -0.00(-1.09%) |
Jun 20, 2023 | 0.3300 | 0.3301 | 0.3200 | 0.3205 | 131,011 | -0.02(-5.74%) |
Jun 16, 2023 | 0.3401 | 0.3401 | 0.3200 | 0.3400 | 14,211 | -0.00(-0.03%) |
Jun 15, 2023 | 0.3208 | 0.3401 | 0.3208 | 0.3401 | 8,949 | +0.03(+8.62%) |
May 08, 2023 | 0.3000 | 0.3598 | 0.3000 | 0.3131 | 6,272 | -0.05(-13.00%) |
May 05, 2023 | 0.3101 | 0.3599 | 0.3101 | 0.3599 | 2,773 | +0.06(+19.93%) |
May 04, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3001 | 7,617 | -0.02(-6.22%) |
May 03, 2023 | 0.3300 | 0.3318 | 0.3100 | 0.3200 | 1,221 | +0.01(+3.23%) |
May 02, 2023 | 0.4080 | 0.4094 | 0.2670 | 0.3100 | 98,491 | -0.08(-21.26%) |
May 01, 2023 | 0.3600 | 0.5000 | 0.3600 | 0.3937 | 217,480 | +0.01(+3.63%) |
Apr 28, 2023 | 0.3399 | 0.3800 | 0.3101 | 0.3799 | 43,922 | +0.07(+22.55%) |
Apr 27, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,365 | -0.00(-1.18%) |
Apr 26, 2023 | 0.3229 | 0.3229 | 0.3137 | 0.3137 | 566 | +0.01(+4.99%) |
Apr 25, 2023 | 0.2847 | 0.2989 | 0.2847 | 0.2988 | 1,648 | +0.00(+1.60%) |
Apr 24, 2023 | 0.2800 | 0.2941 | 0.2800 | 0.2941 | 3,078 | +0.01(+4.29%) |
Apr 21, 2023 | 0.2800 | 0.3210 | 0.2800 | 0.2820 | 28,629 | -0.04(-12.94%) |
Apr 20, 2023 | 0.2801 | 0.3264 | 0.2800 | 0.3239 | 16,758 | +0.03(+11.69%) |
Apr 19, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 2,607 | -0.02(-6.45%) |
Apr 18, 2023 | 0.2892 | 0.3399 | 0.2800 | 0.3100 | 11,585 | +0.02(+5.08%) |
Apr 17, 2023 | 0.3103 | 0.3103 | 0.2505 | 0.2950 | 17,851 | -0.00(-0.20%) |
Apr 14, 2023 | 0.2714 | 0.3401 | 0.2714 | 0.2956 | 55,816 | +0.02(+5.53%) |
Apr 13, 2023 | 0.2749 | 0.3399 | 0.2749 | 0.2801 | 22,174 | -0.01(-3.41%) |
Apr 12, 2023 | 0.2809 | 0.3400 | 0.2541 | 0.2900 | 69,859 | -0.01(-3.49%) |
Apr 11, 2023 | 0.3050 | 0.3400 | 0.3000 | 0.3005 | 31,693 | +0.00(+0.07%) |
Apr 10, 2023 | 0.3307 | 0.3307 | 0.3003 | 0.3003 | 28,512 | -0.03(-9.00%) |
Apr 06, 2023 | 0.3230 | 0.3399 | 0.3230 | 0.3300 | 4,356 | -0.01(-2.94%) |
Apr 05, 2023 | 0.3362 | 0.3640 | 0.3299 | 0.3400 | 11,038 | +0.00(+1.13%) |
Apr 04, 2023 | 0.3300 | 0.3571 | 0.3300 | 0.3362 | 947 | -0.02(-5.85%) |
Apr 03, 2023 | 0.3587 | 0.3698 | 0.3300 | 0.3571 | 9,785 | +0.00(+0.59%) |
Mar 31, 2023 | 0.3673 | 0.3857 | 0.3400 | 0.3550 | 1,218 | -0.01(-3.35%) |
Mar 30, 2023 | 0.3573 | 0.3673 | 0.3500 | 0.3673 | 2,507 | +0.01(+2.03%) |
Mar 29, 2023 | 0.3400 | 0.3900 | 0.3396 | 0.3600 | 10,612 | +0.02(+5.91%) |
Mar 28, 2023 | 0.4000 | 0.4000 | 0.3300 | 0.3399 | 11,360 | -0.01(-4.06%) |
Mar 27, 2023 | 0.3300 | 0.3590 | 0.3300 | 0.3543 | 3,136 | -0.01(-1.58%) |
Mar 24, 2023 | 0.3580 | 0.3600 | 0.3580 | 0.3600 | 723 | +0.00(+0.81%) |
Mar 23, 2023 | 0.3401 | 0.3571 | 0.3401 | 0.3571 | 33,305 | +0.02(+5.03%) |
Mar 22, 2023 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 536 | -0.06(-14.98%) |
Mar 21, 2023 | 0.3500 | 0.4000 | 0.3300 | 0.3999 | 7,208 | +0.05(+14.26%) |
Mar 20, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 475 | -0.02(-4.14%) |
Mar 17, 2023 | 0.3502 | 0.3651 | 0.3502 | 0.3651 | 641 | -0.00(-1.32%) |
Mar 16, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 5,683 | +0.00(+0.00%) |
Mar 15, 2023 | 0.4049 | 0.4049 | 0.3500 | 0.3700 | 33,908 | -0.02(-4.07%) |
Mar 14, 2023 | 0.3600 | 0.4013 | 0.3600 | 0.3857 | 10,506 | +0.03(+7.11%) |
Mar 13, 2023 | 0.3600 | 0.3807 | 0.3600 | 0.3601 | 10,155 | +0.00(+0.03%) |
Mar 10, 2023 | 0.4000 | 0.4001 | 0.3500 | 0.3600 | 39,099 | -0.04(-10.22%) |
Mar 09, 2023 | 0.4004 | 0.4030 | 0.4000 | 0.4010 | 4,391 | +0.00(+0.22%) |
Mar 08, 2023 | 0.4002 | 0.4202 | 0.4001 | 0.4001 | 2,419 | +0.00(+0.02%) |
Mar 07, 2023 | 0.4000 | 0.4361 | 0.4000 | 0.4000 | 7,367 | -0.03(-7.90%) |
Mar 06, 2023 | 0.4400 | 0.4400 | 0.4000 | 0.4343 | 12,302 | -0.02(-3.49%) |
Mar 03, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 6,638 | -0.02(-3.23%) |
Mar 02, 2023 | 0.4500 | 0.4700 | 0.4300 | 0.4650 | 24,358 | -0.01(-3.12%) |
Mar 01, 2023 | 0.4800 | 0.4800 | 0.4500 | 0.4800 | 8,180 | +0.00(+0.00%) |
Feb 28, 2023 | 0.4050 | 0.4900 | 0.4050 | 0.4800 | 23,187 | -0.00(-0.66%) |
Feb 27, 2023 | 0.4310 | 0.4993 | 0.4310 | 0.4832 | 54,163 | +0.05(+12.11%) |
Feb 24, 2023 | 0.4598 | 0.4600 | 0.4300 | 0.4310 | 11,145 | -0.03(-6.20%) |
Feb 23, 2023 | 0.4242 | 0.4599 | 0.4242 | 0.4595 | 29,380 | +0.02(+5.63%) |
Feb 22, 2023 | 0.4462 | 0.4600 | 0.4350 | 0.4350 | 2,842 | -0.00(-0.34%) |
Feb 21, 2023 | 0.4250 | 0.4600 | 0.4250 | 0.4365 | 2,176 | +0.01(+2.71%) |
Feb 17, 2023 | 0.4373 | 0.4515 | 0.4250 | 0.4250 | 13,056 | +0.00(+0.00%) |
Feb 16, 2023 | 0.4290 | 0.4400 | 0.4250 | 0.4250 | 13,213 | +0.01(+2.41%) |
Feb 15, 2023 | 0.4200 | 0.4400 | 0.4101 | 0.4150 | 7,949 | -0.00(-0.31%) |
Feb 14, 2023 | 0.4150 | 0.4225 | 0.4100 | 0.4163 | 17,781 | +0.01(+1.54%) |
Feb 13, 2023 | 0.4620 | 0.4658 | 0.4100 | 0.4100 | 7,737 | -0.00(-0.07%) |
Feb 10, 2023 | 0.4300 | 0.4312 | 0.4103 | 0.4103 | 1,627 | -0.02(-4.58%) |
Feb 09, 2023 | 0.4395 | 0.4395 | 0.4150 | 0.4300 | 3,907 | +0.00(+0.00%) |
Feb 08, 2023 | 0.4515 | 0.4515 | 0.4200 | 0.4300 | 12,149 | +0.00(+0.00%) |
Feb 07, 2023 | 0.4700 | 0.4700 | 0.4201 | 0.4300 | 3,679 | -0.02(-3.57%) |
Feb 06, 2023 | 0.4800 | 0.4800 | 0.4262 | 0.4459 | 20,288 | -0.02(-3.76%) |
Feb 03, 2023 | 0.4200 | 0.4665 | 0.4200 | 0.4633 | 39,411 | +0.02(+5.27%) |
Feb 02, 2023 | 0.4300 | 0.4800 | 0.4300 | 0.4401 | 6,668 | -0.00(-1.10%) |
Feb 01, 2023 | 0.4700 | 0.4700 | 0.4200 | 0.4450 | 22,170 | +0.03(+5.95%) |
Jan 31, 2023 | 0.4250 | 0.4437 | 0.4200 | 0.4200 | 6,153 | -0.01(-1.18%) |
Jan 30, 2023 | 0.4600 | 0.4600 | 0.4200 | 0.4250 | 2,503 | -0.01(-1.73%) |
Jan 27, 2023 | 0.4500 | 0.4507 | 0.4200 | 0.4325 | 9,607 | +0.01(+1.74%) |
Jan 26, 2023 | 0.4250 | 0.4462 | 0.4250 | 0.4251 | 7,492 | +0.00(+0.02%) |
Jan 25, 2023 | 0.4250 | 0.4500 | 0.4250 | 0.4250 | 525 | -0.00(-0.02%) |
Jan 24, 2023 | 0.4495 | 0.4497 | 0.4250 | 0.4251 | 4,555 | -0.03(-7.53%) |
Jan 23, 2023 | 0.4300 | 0.4597 | 0.4200 | 0.4597 | 11,121 | +0.03(+6.17%) |
Jan 20, 2023 | 0.4459 | 0.4600 | 0.4330 | 0.4330 | 17,749 | -0.01(-1.59%) |
Jan 19, 2023 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | 84,562 | +0.02(+4.74%) |
Jan 18, 2023 | 0.4400 | 0.4600 | 0.4200 | 0.4201 | 35,063 | -0.03(-5.70%) |
Jan 17, 2023 | 0.4108 | 0.4500 | 0.4108 | 0.4455 | 5,382 | +0.04(+8.58%) |
Jan 13, 2023 | 0.4275 | 0.4500 | 0.4053 | 0.4103 | 21,021 | +0.01(+2.57%) |
Jan 12, 2023 | 0.4304 | 0.4304 | 0.4000 | 0.4000 | 2,579 | -0.01(-2.44%) |
Jan 11, 2023 | 0.4201 | 0.4428 | 0.4100 | 0.4100 | 34,766 | +0.01(+2.50%) |
Jan 10, 2023 | 0.4500 | 0.4544 | 0.3801 | 0.4000 | 19,493 | +0.02(+5.49%) |
Jan 09, 2023 | 0.3953 | 0.4200 | 0.3501 | 0.3792 | 18,904 | -0.03(-6.85%) |
Jan 06, 2023 | 0.4000 | 0.4180 | 0.3700 | 0.4071 | 11,004 | +0.00(+1.19%) |
Jan 05, 2023 | 0.3600 | 0.4099 | 0.3100 | 0.4023 | 9,713 | +0.04(+11.75%) |
Jan 04, 2023 | 0.3900 | 0.3900 | 0.3000 | 0.3600 | 10,003 | +0.01(+3.39%) |
Jan 03, 2023 | 0.3982 | 0.3982 | 0.3000 | 0.3482 | 2,373 | -0.03(-7.29%) |
Dec 30, 2022 | 0.3100 | 0.3800 | 0.3100 | 0.3756 | 9,400 | +0.02(+6.31%) |
Dec 29, 2022 | 0.3100 | 0.3747 | 0.3051 | 0.3533 | 14,793 | +0.03(+10.41%) |
Dec 28, 2022 | 0.4100 | 0.4100 | 0.2988 | 0.3200 | 6,648 | -0.03(-8.57%) |
Dec 27, 2022 | 0.3700 | 0.4217 | 0.2706 | 0.3500 | 29,764 | -0.05(-12.74%) |
Dec 23, 2022 | 0.3900 | 0.4566 | 0.3701 | 0.4011 | 72,917 | +0.01(+1.57%) |
Dec 22, 2022 | 0.3800 | 0.4200 | 0.2000 | 0.3949 | 39,356 | +0.00(+0.00%) |
Dec 21, 2022 | 0.4200 | 0.4200 | 0.3800 | 0.3949 | 12,523 | +0.00(+1.26%) |
Dec 20, 2022 | 0.4000 | 0.4027 | 0.3854 | 0.3900 | 7,248 | -0.01(-2.50%) |
Dec 19, 2022 | 0.4200 | 0.4246 | 0.3948 | 0.4000 | 18,689 | -0.03(-6.96%) |
Dec 16, 2022 | 0.4300 | 0.4300 | 0.3895 | 0.4299 | 9,221 | +0.01(+2.90%) |
Dec 15, 2022 | 0.3900 | 0.4178 | 0.3800 | 0.4178 | 4,999 | +0.02(+5.16%) |
Dec 14, 2022 | 0.3909 | 0.4000 | 0.3909 | 0.3973 | 1,366 | -0.00(-0.60%) |
Dec 13, 2022 | 0.4298 | 0.4298 | 0.3900 | 0.3997 | 15,857 | -0.00(-0.82%) |
Dec 12, 2022 | 0.4300 | 0.4300 | 0.3800 | 0.4030 | 4,230 | -0.03(-6.28%) |
Dec 09, 2022 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 3,763 | +0.03(+7.50%) |
Dec 08, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 22,518 | -0.02(-4.76%) |
Dec 07, 2022 | 0.4200 | 0.4700 | 0.4200 | 0.4200 | 9,999 | -0.00(-0.02%) |
Dec 06, 2022 | 0.4600 | 0.4600 | 0.4200 | 0.4201 | 5,217 | -0.04(-8.87%) |
Dec 05, 2022 | 0.4300 | 0.4681 | 0.4300 | 0.4610 | 4,359 | -0.01(-1.91%) |
Dec 02, 2022 | 0.4700 | 0.4700 | 0.4227 | 0.4700 | 5,773 | +0.05(+11.82%) |
Dec 01, 2022 | 0.4490 | 0.4800 | 0.3850 | 0.4203 | 15,270 | +0.04(+9.14%) |
Nov 30, 2022 | 0.3860 | 0.4100 | 0.3700 | 0.3851 | 10,312 | +0.00(+0.03%) |
Nov 29, 2022 | 0.3900 | 0.4100 | 0.3705 | 0.3850 | 26,491 | -0.01(-1.28%) |
Nov 28, 2022 | 0.3850 | 0.4042 | 0.3850 | 0.3900 | 11,462 | +0.00(+0.00%) |
Nov 25, 2022 | 0.3962 | 0.4040 | 0.3900 | 0.3900 | 1,986 | -0.03(-7.14%) |
Nov 23, 2022 | 0.4011 | 0.4200 | 0.3769 | 0.4200 | 10,055 | +0.02(+4.97%) |
Nov 22, 2022 | 0.4000 | 0.4325 | 0.4000 | 0.4001 | 31,587 | -0.02(-5.01%) |
Nov 21, 2022 | 0.4213 | 0.4213 | 0.3459 | 0.4212 | 42,177 | -0.00(-0.02%) |
Nov 18, 2022 | 0.4290 | 0.4599 | 0.4200 | 0.4213 | 33,738 | -0.02(-5.50%) |
Nov 17, 2022 | 0.4110 | 0.4476 | 0.4109 | 0.4458 | 8,290 | +0.03(+8.52%) |
Nov 16, 2022 | 0.4700 | 0.4700 | 0.4106 | 0.4108 | 40,397 | -0.01(-1.89%) |
Nov 15, 2022 | 0.4369 | 0.4508 | 0.4050 | 0.4187 | 44,852 | -0.02(-4.10%) |
Nov 14, 2022 | 0.4700 | 0.4700 | 0.4100 | 0.4366 | 14,879 | -0.02(-4.42%) |
Nov 11, 2022 | 0.4400 | 0.4600 | 0.4000 | 0.4568 | 152,886 | -0.01(-1.53%) |
Nov 10, 2022 | 0.4102 | 0.4692 | 0.4102 | 0.4639 | 95,770 | +0.05(+11.76%) |
Nov 09, 2022 | 0.4000 | 0.4337 | 0.4000 | 0.4151 | 39,313 | +0.02(+3.75%) |
Nov 08, 2022 | 0.4257 | 0.4257 | 0.3620 | 0.4001 | 106,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.4500 | 0.4645 | 0.3916 | 0.4001 | 67,647 | -0.05(-12.09%) |
Nov 04, 2022 | 0.4000 | 0.5305 | 0.3963 | 0.4551 | 461,638 | +0.05(+11.00%) |
Nov 03, 2022 | 0.3700 | 0.4700 | 0.3500 | 0.4100 | 783,577 | -0.03(-6.82%) |
Nov 02, 2022 | 0.6110 | 0.9413 | 0.4050 | 0.4400 | 13,014,613 | -0.09(-17.00%) |
Nov 01, 2022 | 0.5300 | 0.5694 | 0.5000 | 0.5301 | 2,729 | +0.01(+1.94%) |
Oct 31, 2022 | 0.5600 | 0.5600 | 0.3299 | 0.5200 | 165,104 | -0.04(-7.14%) |
Oct 28, 2022 | 0.5400 | 0.5610 | 0.5005 | 0.5600 | 11,003 | +0.01(+1.82%) |
Oct 27, 2022 | 0.6025 | 0.6117 | 0.5500 | 0.5500 | 12,124 | -0.04(-7.27%) |
Oct 26, 2022 | 0.5500 | 0.5931 | 0.5500 | 0.5931 | 20,964 | +0.02(+4.05%) |
Oct 25, 2022 | 0.5600 | 0.6030 | 0.5600 | 0.5700 | 6,677 | -0.04(-6.17%) |
Oct 24, 2022 | 0.5348 | 0.6200 | 0.5348 | 0.6075 | 13,935 | -0.03(-5.08%) |
Oct 21, 2022 | 0.5500 | 0.6447 | 0.5500 | 0.6400 | 3,468 | +0.02(+3.26%) |
Oct 20, 2022 | 0.6162 | 0.6199 | 0.6125 | 0.6198 | 1,862 | +0.02(+3.30%) |
Oct 19, 2022 | 0.6399 | 0.6399 | 0.5500 | 0.6000 | 14,206 | -0.03(-4.76%) |
Oct 18, 2022 | 0.7300 | 0.7300 | 0.5563 | 0.6300 | 56,623 | -0.06(-9.09%) |
Oct 17, 2022 | 0.7476 | 0.7476 | 0.6930 | 0.6930 | 2,086 | +0.01(+1.76%) |
Oct 14, 2022 | 0.7999 | 0.7999 | 0.6810 | 0.6810 | 10,760 | -0.12(-14.85%) |
Oct 13, 2022 | 0.6800 | 0.7999 | 0.6768 | 0.7998 | 25,984 | +0.11(+15.91%) |
Oct 12, 2022 | 0.8100 | 0.8101 | 0.5900 | 0.6900 | 70,838 | -0.12(-14.30%) |
Oct 11, 2022 | 0.6981 | 0.8061 | 0.6981 | 0.8051 | 2,325 | -0.04(-5.28%) |
Oct 10, 2022 | 0.8510 | 0.8510 | 0.8100 | 0.8500 | 1,491 | -0.02(-2.30%) |
Oct 07, 2022 | 0.9099 | 0.9099 | 0.7165 | 0.8700 | 9,160 | -0.02(-2.25%) |
Oct 06, 2022 | 0.8300 | 0.9100 | 0.8000 | 0.8900 | 51,034 | -0.04(-4.30%) |
Oct 05, 2022 | 0.8000 | 0.9300 | 0.8000 | 0.9300 | 4,220 | +0.08(+9.41%) |
Oct 04, 2022 | 0.7900 | 0.9000 | 0.7500 | 0.8500 | 17,647 | -0.01(-1.62%) |